サンデー(7450)の株価時系列情報
サンデー(7450)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,008 | 1,050 | 1,007 | 1,020 | 3,500 |
| 2024/12/27 | 1,000 | 1,005 | 999 | 1,004 | 2,400 |
| 2024/12/26 | 1,003 | 1,008 | 999 | 999 | 14,700 |
| 2024/12/25 | 1,007 | 1,012 | 1,003 | 1,008 | 2,800 |
| 2024/12/24 | 1,011 | 1,012 | 1,007 | 1,012 | 6,300 |
| 2024/12/23 | 1,008 | 1,011 | 1,003 | 1,011 | 11,000 |
| 2024/12/20 | 1,017 | 1,019 | 1,009 | 1,010 | 8,800 |
| 2024/12/19 | 1,025 | 1,025 | 1,019 | 1,021 | 7,200 |
| 2024/12/18 | 1,032 | 1,035 | 1,025 | 1,025 | 7,000 |
| 2024/12/17 | 1,041 | 1,042 | 1,031 | 1,031 | 7,600 |
| 2024/12/16 | 1,049 | 1,049 | 1,042 | 1,044 | 7,000 |
| 2024/12/13 | 1,050 | 1,052 | 1,046 | 1,049 | 6,400 |
| 2024/12/12 | 1,051 | 1,054 | 1,048 | 1,049 | 7,900 |
| 2024/12/11 | 1,055 | 1,058 | 1,051 | 1,051 | 9,300 |
| 2024/12/10 | 1,072 | 1,075 | 1,052 | 1,054 | 25,600 |
| 2024/12/09 | 1,082 | 1,085 | 1,072 | 1,082 | 12,300 |
| 2024/12/06 | 1,094 | 1,094 | 1,081 | 1,083 | 9,700 |
| 2024/12/05 | 1,102 | 1,102 | 1,095 | 1,097 | 8,200 |
| 2024/12/04 | 1,106 | 1,107 | 1,101 | 1,102 | 6,800 |
| 2024/12/03 | 1,111 | 1,112 | 1,107 | 1,108 | 7,800 |
| 2024/12/02 | 1,114 | 1,115 | 1,111 | 1,111 | 4,200 |
| 2024/11/29 | 1,113 | 1,114 | 1,112 | 1,114 | 700 |
| 2024/11/28 | 1,113 | 1,116 | 1,112 | 1,112 | 1,600 |
| 2024/11/27 | 1,115 | 1,115 | 1,112 | 1,113 | 2,700 |
| 2024/11/26 | 1,117 | 1,117 | 1,115 | 1,115 | 2,600 |
| 2024/11/25 | 1,118 | 1,121 | 1,116 | 1,117 | 2,200 |
| 2024/11/22 | 1,122 | 1,122 | 1,118 | 1,119 | 3,900 |
| 2024/11/21 | 1,121 | 1,121 | 1,120 | 1,120 | 3,800 |
| 2024/11/20 | 1,129 | 1,140 | 1,111 | 1,135 | 8,300 |
| 2024/11/19 | 1,139 | 1,142 | 1,125 | 1,133 | 7,700 |
| 2024/11/18 | 1,143 | 1,147 | 1,136 | 1,139 | 6,500 |
| 2024/11/15 | 1,142 | 1,146 | 1,140 | 1,140 | 1,500 |
| 2024/11/14 | 1,143 | 1,145 | 1,140 | 1,141 | 6,200 |
| 2024/11/13 | 1,147 | 1,148 | 1,143 | 1,143 | 3,200 |
| 2024/11/12 | 1,148 | 1,149 | 1,146 | 1,146 | 1,800 |
| 2024/11/11 | 1,155 | 1,156 | 1,147 | 1,147 | 3,200 |
| 2024/11/08 | 1,150 | 1,156 | 1,149 | 1,150 | 1,300 |
| 2024/11/07 | 1,151 | 1,152 | 1,150 | 1,150 | 700 |
| 2024/11/06 | 1,150 | 1,180 | 1,149 | 1,152 | 2,400 |
| 2024/11/05 | 1,150 | 1,185 | 1,149 | 1,149 | 2,200 |
| 2024/11/01 | 1,153 | 1,155 | 1,148 | 1,148 | 1,600 |
| 2024/10/31 | 1,147 | 1,152 | 1,147 | 1,152 | 1,500 |
| 2024/10/30 | 1,151 | 1,153 | 1,146 | 1,149 | 2,300 |
| 2024/10/29 | 1,151 | 1,153 | 1,150 | 1,150 | 1,600 |
| 2024/10/28 | 1,146 | 1,150 | 1,146 | 1,149 | 2,400 |
| 2024/10/25 | 1,147 | 1,150 | 1,143 | 1,150 | 2,300 |
| 2024/10/24 | 1,165 | 1,166 | 1,147 | 1,147 | 7,100 |
| 2024/10/23 | 1,167 | 1,169 | 1,164 | 1,164 | 3,700 |
| 2024/10/22 | 1,176 | 1,176 | 1,166 | 1,170 | 5,300 |
| 2024/10/21 | 1,173 | 1,174 | 1,172 | 1,173 | 700 |
| 2024/10/18 | 1,174 | 1,175 | 1,172 | 1,172 | 2,600 |
| 2024/10/17 | 1,175 | 1,175 | 1,173 | 1,174 | 1,300 |
| 2024/10/16 | 1,173 | 1,175 | 1,173 | 1,175 | 700 |
| 2024/10/15 | 1,176 | 1,176 | 1,173 | 1,173 | 1,200 |
| 2024/10/11 | 1,177 | 1,177 | 1,173 | 1,174 | 2,100 |
| 2024/10/10 | 1,176 | 1,180 | 1,173 | 1,173 | 3,600 |
| 2024/10/09 | 1,177 | 1,180 | 1,176 | 1,176 | 2,200 |
| 2024/10/08 | 1,181 | 1,181 | 1,177 | 1,178 | 1,300 |
| 2024/10/07 | 1,175 | 1,184 | 1,175 | 1,181 | 7,200 |
| 2024/10/04 | 1,173 | 1,175 | 1,173 | 1,175 | 1,400 |
| 2024/10/03 | 1,173 | 1,177 | 1,172 | 1,173 | 1,400 |
| 2024/10/02 | 1,187 | 1,187 | 1,173 | 1,173 | 1,100 |
| 2024/10/01 | 1,173 | 1,174 | 1,171 | 1,173 | 1,700 |
| 2024/09/30 | 1,172 | 1,173 | 1,170 | 1,173 | 2,300 |
| 2024/09/27 | 1,176 | 1,177 | 1,172 | 1,172 | 4,200 |
| 2024/09/26 | 1,180 | 1,182 | 1,175 | 1,175 | 3,800 |
| 2024/09/25 | 1,194 | 1,195 | 1,178 | 1,178 | 2,700 |
| 2024/09/24 | 1,179 | 1,192 | 1,177 | 1,190 | 5,000 |
| 2024/09/20 | 1,172 | 1,179 | 1,170 | 1,171 | 3,500 |
| 2024/09/19 | 1,169 | 1,173 | 1,166 | 1,168 | 3,700 |
| 2024/09/18 | 1,176 | 1,176 | 1,166 | 1,168 | 7,100 |
| 2024/09/17 | 1,182 | 1,185 | 1,172 | 1,174 | 3,800 |
| 2024/09/13 | 1,185 | 1,185 | 1,176 | 1,180 | 2,100 |
| 2024/09/12 | 1,181 | 1,181 | 1,178 | 1,179 | 2,200 |
| 2024/09/11 | 1,193 | 1,193 | 1,175 | 1,178 | 7,700 |
| 2024/09/10 | 1,195 | 1,202 | 1,193 | 1,193 | 4,200 |
| 2024/09/09 | 1,200 | 1,200 | 1,190 | 1,194 | 5,800 |
| 2024/09/06 | 1,215 | 1,215 | 1,200 | 1,200 | 8,300 |
| 2024/09/05 | 1,210 | 1,217 | 1,206 | 1,211 | 4,600 |
| 2024/09/04 | 1,240 | 1,242 | 1,210 | 1,210 | 9,200 |
| 2024/09/03 | 1,245 | 1,245 | 1,222 | 1,228 | 6,200 |
| 2024/09/02 | 1,261 | 1,262 | 1,238 | 1,239 | 14,200 |
| 2024/08/30 | 1,261 | 1,270 | 1,260 | 1,261 | 7,900 |
| 2024/08/29 | 1,264 | 1,275 | 1,259 | 1,263 | 28,700 |
| 2024/08/28 | 1,381 | 1,389 | 1,350 | 1,354 | 23,500 |
| 2024/08/27 | 1,394 | 1,399 | 1,373 | 1,375 | 15,500 |
| 2024/08/26 | 1,431 | 1,434 | 1,376 | 1,397 | 27,700 |
| 2024/08/23 | 1,442 | 1,449 | 1,424 | 1,448 | 5,200 |
| 2024/08/22 | 1,450 | 1,450 | 1,436 | 1,440 | 2,200 |
| 2024/08/21 | 1,445 | 1,445 | 1,395 | 1,437 | 2,900 |
| 2024/08/20 | 1,457 | 1,457 | 1,430 | 1,445 | 5,300 |
| 2024/08/19 | 1,460 | 1,461 | 1,444 | 1,453 | 6,400 |
| 2024/08/16 | 1,456 | 1,469 | 1,453 | 1,460 | 4,100 |
| 2024/08/15 | 1,460 | 1,465 | 1,452 | 1,457 | 3,700 |
| 2024/08/14 | 1,450 | 1,459 | 1,447 | 1,447 | 2,000 |
| 2024/08/13 | 1,450 | 1,451 | 1,440 | 1,446 | 1,600 |
| 2024/08/09 | 1,455 | 1,455 | 1,441 | 1,451 | 800 |
| 2024/08/08 | 1,449 | 1,469 | 1,424 | 1,455 | 800 |
| 2024/08/07 | 1,388 | 1,440 | 1,381 | 1,440 | 2,400 |
| 2024/08/06 | 1,315 | 1,399 | 1,315 | 1,392 | 3,800 |
| 2024/08/05 | 1,459 | 1,474 | 1,315 | 1,315 | 8,100 |
| 2024/08/02 | 1,521 | 1,532 | 1,494 | 1,495 | 7,400 |
| 2024/08/01 | 1,528 | 1,531 | 1,527 | 1,531 | 3,200 |
| 2024/07/31 | 1,540 | 1,541 | 1,540 | 1,541 | 2,000 |
| 2024/07/30 | 1,551 | 1,551 | 1,533 | 1,540 | 2,900 |
| 2024/07/29 | 1,559 | 1,559 | 1,546 | 1,551 | 1,400 |
| 2024/07/26 | 1,541 | 1,555 | 1,541 | 1,555 | 3,000 |
| 2024/07/25 | 1,527 | 1,546 | 1,527 | 1,546 | 2,500 |
| 2024/07/24 | 1,535 | 1,535 | 1,530 | 1,532 | 1,400 |
| 2024/07/23 | 1,537 | 1,540 | 1,536 | 1,538 | 2,300 |
| 2024/07/22 | 1,534 | 1,537 | 1,534 | 1,537 | 800 |
| 2024/07/19 | 1,529 | 1,533 | 1,529 | 1,533 | 1,400 |
| 2024/07/18 | 1,541 | 1,544 | 1,529 | 1,529 | 2,400 |
| 2024/07/17 | 1,553 | 1,558 | 1,530 | 1,549 | 5,500 |
| 2024/07/16 | 1,569 | 1,569 | 1,550 | 1,554 | 6,300 |
| 2024/07/12 | 1,580 | 1,584 | 1,574 | 1,574 | 3,900 |
| 2024/07/11 | 1,585 | 1,585 | 1,581 | 1,585 | 1,200 |
| 2024/07/10 | 1,586 | 1,588 | 1,581 | 1,585 | 2,800 |
| 2024/07/09 | 1,586 | 1,593 | 1,585 | 1,593 | 500 |
| 2024/07/08 | 1,589 | 1,593 | 1,587 | 1,592 | 4,800 |
| 2024/07/05 | 1,585 | 1,590 | 1,585 | 1,589 | 1,700 |
| 2024/07/04 | 1,589 | 1,591 | 1,585 | 1,585 | 3,100 |
| 2024/07/03 | 1,585 | 1,589 | 1,581 | 1,589 | 2,700 |
| 2024/07/02 | 1,588 | 1,588 | 1,582 | 1,585 | 1,100 |
| 2024/07/01 | 1,579 | 1,586 | 1,579 | 1,585 | 4,800 |
| 2024/06/28 | 1,579 | 1,579 | 1,570 | 1,578 | 2,600 |
| 2024/06/27 | 1,591 | 1,591 | 1,563 | 1,579 | 4,800 |
| 2024/06/26 | 1,545 | 1,567 | 1,527 | 1,560 | 5,400 |
| 2024/06/25 | 1,593 | 1,593 | 1,545 | 1,550 | 3,900 |
| 2024/06/24 | 1,604 | 1,604 | 1,583 | 1,592 | 5,100 |
| 2024/06/21 | 1,550 | 1,597 | 1,550 | 1,591 | 9,400 |
| 2024/06/20 | 1,545 | 1,550 | 1,544 | 1,549 | 2,900 |
| 2024/06/19 | 1,526 | 1,545 | 1,526 | 1,538 | 3,200 |
| 2024/06/18 | 1,518 | 1,524 | 1,515 | 1,523 | 4,600 |
| 2024/06/17 | 1,502 | 1,517 | 1,502 | 1,511 | 2,800 |
| 2024/06/14 | 1,500 | 1,510 | 1,495 | 1,506 | 1,600 |
| 2024/06/13 | 1,500 | 1,500 | 1,496 | 1,500 | 2,600 |
| 2024/06/12 | 1,500 | 1,500 | 1,493 | 1,500 | 1,200 |
| 2024/06/11 | 1,494 | 1,499 | 1,490 | 1,499 | 2,700 |
| 2024/06/10 | 1,490 | 1,494 | 1,483 | 1,494 | 1,300 |
| 2024/06/07 | 1,481 | 1,490 | 1,481 | 1,490 | 1,200 |
| 2024/06/06 | 1,488 | 1,488 | 1,478 | 1,480 | 3,000 |
| 2024/06/05 | 1,465 | 1,491 | 1,461 | 1,488 | 3,500 |
| 2024/06/04 | 1,453 | 1,464 | 1,453 | 1,459 | 2,200 |
| 2024/06/03 | 1,460 | 1,475 | 1,453 | 1,459 | 2,900 |
| 2024/05/31 | 1,426 | 1,456 | 1,426 | 1,453 | 4,300 |
| 2024/05/30 | 1,426 | 1,426 | 1,419 | 1,426 | 900 |
| 2024/05/29 | 1,420 | 1,433 | 1,407 | 1,427 | 4,200 |
| 2024/05/28 | 1,406 | 1,420 | 1,406 | 1,420 | 2,100 |
| 2024/05/27 | 1,405 | 1,406 | 1,405 | 1,406 | 1,100 |
| 2024/05/24 | 1,405 | 1,409 | 1,404 | 1,408 | 400 |
| 2024/05/23 | 1,403 | 1,405 | 1,403 | 1,405 | 400 |
| 2024/05/22 | 1,400 | 1,410 | 1,396 | 1,397 | 4,500 |
| 2024/05/21 | 1,399 | 1,399 | 1,392 | 1,398 | 1,300 |
| 2024/05/20 | 1,395 | 1,400 | 1,394 | 1,399 | 3,500 |
| 2024/05/17 | 1,390 | 1,391 | 1,383 | 1,388 | 600 |
| 2024/05/16 | 1,385 | 1,390 | 1,383 | 1,390 | 900 |
| 2024/05/15 | 1,383 | 1,385 | 1,383 | 1,385 | 200 |
| 2024/05/14 | 1,380 | 1,381 | 1,380 | 1,380 | 800 |
| 2024/05/13 | 1,369 | 1,373 | 1,368 | 1,373 | 600 |
| 2024/05/10 | 1,373 | 1,375 | 1,372 | 1,375 | 900 |
| 2024/05/09 | 1,378 | 1,382 | 1,369 | 1,373 | 1,700 |
| 2024/05/08 | 1,370 | 1,385 | 1,367 | 1,385 | 500 |
| 2024/05/07 | 1,374 | 1,375 | 1,366 | 1,366 | 1,900 |
| 2024/05/02 | 1,380 | 1,392 | 1,366 | 1,373 | 1,500 |
| 2024/05/01 | 1,368 | 1,394 | 1,362 | 1,362 | 4,700 |
| 2024/04/30 | 1,367 | 1,368 | 1,367 | 1,368 | 1,000 |
| 2024/04/26 | 1,367 | 1,367 | 1,360 | 1,367 | 1,000 |
| 2024/04/25 | 1,360 | 1,361 | 1,356 | 1,356 | 700 |
| 2024/04/24 | 1,360 | 1,369 | 1,360 | 1,364 | 1,600 |
| 2024/04/23 | 1,358 | 1,365 | 1,358 | 1,360 | 4,300 |
| 2024/04/22 | 1,350 | 1,351 | 1,348 | 1,349 | 1,400 |
| 2024/04/19 | 1,343 | 1,343 | 1,336 | 1,336 | 900 |
| 2024/04/18 | 1,350 | 1,350 | 1,343 | 1,343 | 600 |
| 2024/04/17 | 1,349 | 1,360 | 1,349 | 1,350 | 3,900 |
| 2024/04/16 | 1,327 | 1,335 | 1,327 | 1,335 | 1,100 |
| 2024/04/15 | 1,330 | 1,333 | 1,325 | 1,333 | 1,600 |
| 2024/04/12 | 1,333 | 1,335 | 1,330 | 1,330 | 1,300 |
| 2024/04/11 | 1,333 | 1,333 | 1,326 | 1,326 | 1,400 |
| 2024/04/10 | 1,330 | 1,330 | 1,325 | 1,330 | 900 |
| 2024/04/09 | 1,330 | 1,335 | 1,326 | 1,335 | 600 |
| 2024/04/08 | 1,347 | 1,347 | 1,326 | 1,327 | 800 |
| 2024/04/05 | 1,326 | 1,340 | 1,326 | 1,339 | 600 |
| 2024/04/04 | 1,338 | 1,347 | 1,326 | 1,326 | 1,000 |
| 2024/04/03 | 1,321 | 1,340 | 1,320 | 1,340 | 1,200 |
| 2024/04/02 | 1,335 | 1,346 | 1,325 | 1,325 | 1,900 |
| 2024/04/01 | 1,326 | 1,335 | 1,321 | 1,335 | 1,500 |
| 2024/03/29 | 1,310 | 1,330 | 1,307 | 1,321 | 1,300 |
| 2024/03/28 | 1,306 | 1,308 | 1,306 | 1,308 | 800 |
| 2024/03/27 | 1,306 | 1,320 | 1,306 | 1,313 | 2,200 |
| 2024/03/26 | 1,306 | 1,306 | 1,298 | 1,306 | 1,600 |
| 2024/03/25 | 1,298 | 1,307 | 1,298 | 1,302 | 1,800 |
| 2024/03/22 | 1,302 | 1,302 | 1,299 | 1,299 | 2,400 |
| 2024/03/21 | 1,287 | 1,299 | 1,287 | 1,295 | 2,000 |
| 2024/03/19 | 1,288 | 1,288 | 1,286 | 1,288 | 1,400 |
| 2024/03/18 | 1,286 | 1,288 | 1,279 | 1,288 | 3,400 |
| 2024/03/15 | 1,280 | 1,283 | 1,280 | 1,283 | 1,000 |
| 2024/03/14 | 1,275 | 1,280 | 1,275 | 1,280 | 1,600 |
| 2024/03/13 | 1,274 | 1,279 | 1,274 | 1,279 | 900 |
| 2024/03/12 | 1,270 | 1,270 | 1,270 | 1,270 | 400 |
| 2024/03/11 | 1,274 | 1,275 | 1,268 | 1,269 | 1,400 |
| 2024/03/08 | 1,272 | 1,272 | 1,271 | 1,271 | 500 |
| 2024/03/07 | 1,268 | 1,272 | 1,267 | 1,272 | 700 |
| 2024/03/06 | 1,276 | 1,276 | 1,269 | 1,270 | 500 |
| 2024/03/05 | 1,265 | 1,279 | 1,265 | 1,279 | 900 |
| 2024/03/04 | 1,270 | 1,279 | 1,265 | 1,265 | 1,100 |
| 2024/03/01 | 1,275 | 1,275 | 1,264 | 1,264 | 1,000 |
| 2024/02/29 | 1,270 | 1,270 | 1,263 | 1,263 | 1,800 |
| 2024/02/28 | 1,272 | 1,274 | 1,271 | 1,274 | 2,100 |
| 2024/02/27 | 1,280 | 1,280 | 1,273 | 1,275 | 2,100 |
| 2024/02/26 | 1,273 | 1,278 | 1,269 | 1,278 | 3,400 |
| 2024/02/22 | 1,276 | 1,276 | 1,273 | 1,273 | 1,400 |
| 2024/02/21 | 1,270 | 1,273 | 1,270 | 1,273 | 600 |
| 2024/02/20 | 1,269 | 1,275 | 1,269 | 1,270 | 1,500 |
| 2024/02/19 | 1,276 | 1,276 | 1,266 | 1,267 | 3,300 |
| 2024/02/16 | 1,270 | 1,270 | 1,267 | 1,267 | 1,000 |
| 2024/02/15 | 1,268 | 1,268 | 1,268 | 1,268 | 500 |
| 2024/02/14 | 1,272 | 1,274 | 1,268 | 1,268 | 800 |
| 2024/02/13 | 1,270 | 1,272 | 1,266 | 1,272 | 1,100 |
| 2024/02/09 | 1,274 | 1,274 | 1,266 | 1,267 | 2,000 |
| 2024/02/08 | 1,276 | 1,276 | 1,274 | 1,274 | 1,000 |
| 2024/02/07 | 1,271 | 1,275 | 1,271 | 1,274 | 500 |
| 2024/02/06 | 1,276 | 1,276 | 1,269 | 1,270 | 800 |
| 2024/02/05 | 1,272 | 1,275 | 1,269 | 1,269 | 1,300 |
| 2024/02/02 | 1,273 | 1,275 | 1,271 | 1,271 | 1,200 |
| 2024/02/01 | 1,268 | 1,275 | 1,268 | 1,275 | 1,100 |
| 2024/01/31 | 1,266 | 1,270 | 1,266 | 1,268 | 600 |
| 2024/01/30 | 1,265 | 1,265 | 1,265 | 1,265 | 400 |
| 2024/01/29 | 1,274 | 1,274 | 1,260 | 1,270 | 1,700 |
| 2024/01/26 | 1,275 | 1,275 | 1,265 | 1,266 | 3,700 |
| 2024/01/25 | 1,275 | 1,276 | 1,268 | 1,276 | 1,100 |
| 2024/01/24 | 1,273 | 1,273 | 1,272 | 1,273 | 1,500 |
| 2024/01/23 | 1,275 | 1,277 | 1,269 | 1,277 | 1,900 |
| 2024/01/22 | 1,265 | 1,274 | 1,265 | 1,268 | 1,900 |
| 2024/01/19 | 1,270 | 1,276 | 1,269 | 1,272 | 1,200 |
| 2024/01/18 | 1,268 | 1,270 | 1,268 | 1,270 | 1,800 |
| 2024/01/17 | 1,272 | 1,276 | 1,270 | 1,276 | 800 |
| 2024/01/16 | 1,274 | 1,275 | 1,274 | 1,275 | 800 |
| 2024/01/15 | 1,276 | 1,276 | 1,274 | 1,274 | 1,000 |
| 2024/01/12 | 1,276 | 1,276 | 1,273 | 1,273 | 800 |
| 2024/01/11 | 1,281 | 1,281 | 1,277 | 1,277 | 1,100 |
| 2024/01/10 | 1,285 | 1,285 | 1,277 | 1,281 | 2,000 |
| 2024/01/09 | 1,272 | 1,280 | 1,272 | 1,280 | 3,000 |
| 2024/01/05 | 1,275 | 1,278 | 1,262 | 1,277 | 1,000 |
| 2024/01/04 | 1,267 | 1,269 | 1,258 | 1,260 | 1,200 |