ムロコーポレーション(7264)の株価時系列情報
ムロコーポレーション(7264)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 652 | 652 | 652 | 652 | 2,000 |
| 2003/12/24 | 652 | 652 | 652 | 652 | 1,000 |
| 2003/12/16 | 652 | 652 | 652 | 652 | 1,000 |
| 2003/12/11 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/12/10 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/12/04 | 665 | 665 | 665 | 665 | 2,000 |
| 2003/12/02 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/11/28 | 695 | 700 | 695 | 700 | 3,000 |
| 2003/11/26 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/11/25 | 610 | 640 | 610 | 640 | 5,000 |
| 2003/11/18 | 691 | 691 | 691 | 691 | 1,000 |
| 2003/11/14 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/11/11 | 723 | 723 | 723 | 723 | 1,000 |
| 2003/11/06 | 760 | 760 | 760 | 760 | 4,000 |
| 2003/11/05 | 730 | 750 | 730 | 750 | 3,000 |
| 2003/10/30 | 760 | 760 | 760 | 760 | 4,000 |
| 2003/10/27 | 731 | 750 | 720 | 750 | 10,000 |
| 2003/10/24 | 701 | 711 | 701 | 711 | 7,000 |
| 2003/10/22 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/10/21 | 710 | 720 | 710 | 720 | 8,000 |
| 2003/10/20 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/10/17 | 700 | 700 | 700 | 700 | 10,000 |
| 2003/10/16 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/10/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/10/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/10/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/10/07 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/10/03 | 680 | 710 | 680 | 710 | 10,000 |
| 2003/09/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/09/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/09/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/29 | 715 | 715 | 715 | 715 | 3,000 |
| 2003/08/26 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/08/25 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/08/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/30 | 700 | 705 | 700 | 705 | 6,000 |
| 2003/07/28 | 706 | 706 | 706 | 706 | 1,000 |
| 2003/07/25 | 676 | 676 | 676 | 676 | 1,000 |
| 2003/07/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/11 | 700 | 700 | 700 | 700 | 3,000 |
| 2003/07/10 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/07/01 | 695 | 695 | 695 | 695 | 1,000 |
| 2003/06/30 | 700 | 700 | 700 | 700 | 3,000 |
| 2003/06/25 | 627 | 627 | 627 | 627 | 1,000 |
| 2003/06/13 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/06/06 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/06/04 | 670 | 695 | 670 | 695 | 3,000 |
| 2003/06/03 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/06/02 | 687 | 687 | 687 | 687 | 2,000 |
| 2003/05/30 | 658 | 658 | 658 | 658 | 2,000 |
| 2003/05/23 | 600 | 600 | 600 | 600 | 10,000 |
| 2003/05/22 | 670 | 670 | 670 | 670 | 11,000 |
| 2003/05/08 | 615 | 615 | 615 | 615 | 3,000 |
| 2003/05/01 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/04/30 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/04/28 | 601 | 601 | 601 | 601 | 1,000 |
| 2003/04/25 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/04/21 | 670 | 670 | 650 | 650 | 21,000 |
| 2003/04/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/03/28 | 700 | 700 | 700 | 700 | 5,000 |
| 2003/03/27 | 710 | 710 | 710 | 710 | 2,000 |
| 2003/03/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/03/25 | 580 | 630 | 580 | 630 | 4,000 |
| 2003/03/24 | 650 | 650 | 650 | 650 | 4,000 |
| 2003/03/20 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/03/13 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/03/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/03/03 | 670 | 670 | 670 | 670 | 5,000 |
| 2003/02/28 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/02/25 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/02/21 | 635 | 680 | 635 | 680 | 6,000 |
| 2003/02/14 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/04 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/02/03 | 589 | 589 | 589 | 589 | 1,000 |
| 2003/01/31 | 570 | 570 | 570 | 570 | 4,000 |
| 2003/01/30 | 600 | 600 | 575 | 575 | 3,000 |
| 2003/01/24 | 527 | 527 | 527 | 527 | 5,000 |
| 2003/01/09 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/01/08 | 669 | 669 | 669 | 669 | 1,000 |
| 2003/01/07 | 620 | 639 | 620 | 639 | 7,000 |