ムロコーポレーション(7264)の株価時系列情報
ムロコーポレーション(7264)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 390 | 410 | 390 | 410 | 13,000 |
| 2001/12/27 | 350 | 370 | 350 | 370 | 5,000 |
| 2001/12/25 | 310 | 350 | 310 | 350 | 4,000 |
| 2001/12/21 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/12/19 | 315 | 390 | 300 | 300 | 8,000 |
| 2001/12/18 | 490 | 490 | 350 | 350 | 13,000 |
| 2001/12/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/12/14 | 563 | 563 | 563 | 563 | 4,000 |
| 2001/12/12 | 550 | 570 | 550 | 550 | 4,000 |
| 2001/12/11 | 600 | 630 | 600 | 600 | 9,000 |
| 2001/12/10 | 610 | 620 | 610 | 620 | 2,000 |
| 2001/12/04 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/12/03 | 660 | 680 | 650 | 650 | 5,000 |
| 2001/11/30 | 640 | 650 | 640 | 650 | 6,000 |
| 2001/11/29 | 585 | 585 | 585 | 585 | 1,000 |
| 2001/11/22 | 620 | 630 | 620 | 630 | 2,000 |
| 2001/11/21 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/11/15 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/11/13 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/11/09 | 545 | 545 | 545 | 545 | 3,000 |
| 2001/11/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/10/31 | 580 | 580 | 580 | 580 | 4,000 |
| 2001/10/30 | 555 | 555 | 555 | 555 | 4,000 |
| 2001/10/25 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/10/09 | 545 | 550 | 545 | 550 | 2,000 |
| 2001/10/05 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/10/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/09/28 | 550 | 590 | 550 | 590 | 10,000 |
| 2001/09/26 | 550 | 550 | 480 | 520 | 3,000 |
| 2001/09/25 | 572 | 572 | 572 | 572 | 1,000 |
| 2001/09/17 | 610 | 610 | 550 | 590 | 13,000 |
| 2001/09/14 | 650 | 690 | 650 | 690 | 2,000 |
| 2001/09/06 | 690 | 700 | 690 | 700 | 3,000 |
| 2001/09/03 | 690 | 690 | 690 | 690 | 4,000 |
| 2001/08/30 | 725 | 725 | 725 | 725 | 6,000 |
| 2001/08/29 | 710 | 710 | 710 | 710 | 2,000 |
| 2001/08/28 | 720 | 720 | 720 | 720 | 2,000 |
| 2001/08/24 | 735 | 742 | 730 | 730 | 5,000 |
| 2001/08/02 | 750 | 750 | 750 | 750 | 3,000 |
| 2001/07/31 | 745 | 750 | 745 | 750 | 5,000 |
| 2001/07/30 | 705 | 750 | 705 | 730 | 11,000 |
| 2001/07/26 | 745 | 745 | 745 | 745 | 1,000 |
| 2001/07/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/07/11 | 760 | 760 | 760 | 760 | 4,000 |
| 2001/07/10 | 735 | 735 | 735 | 735 | 2,000 |
| 2001/06/29 | 745 | 760 | 745 | 760 | 3,000 |
| 2001/06/28 | 730 | 730 | 730 | 730 | 3,000 |
| 2001/06/26 | 731 | 731 | 730 | 730 | 3,000 |
| 2001/06/25 | 661 | 661 | 661 | 661 | 4,000 |
| 2001/06/22 | 760 | 760 | 760 | 760 | 2,000 |
| 2001/06/20 | 697 | 750 | 697 | 750 | 6,000 |
| 2001/06/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/06/14 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/06/08 | 760 | 770 | 760 | 770 | 2,000 |
| 2001/06/01 | 770 | 771 | 770 | 771 | 2,000 |
| 2001/05/30 | 775 | 779 | 775 | 779 | 3,000 |
| 2001/05/29 | 778 | 780 | 777 | 777 | 5,000 |
| 2001/05/25 | 778 | 778 | 778 | 778 | 1,000 |
| 2001/05/15 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/05/09 | 780 | 780 | 780 | 780 | 10,000 |
| 2001/05/02 | 760 | 760 | 760 | 760 | 1,000 |
| 2001/05/01 | 760 | 760 | 754 | 760 | 8,000 |
| 2001/04/27 | 740 | 760 | 740 | 760 | 19,000 |
| 2001/04/26 | 725 | 750 | 720 | 720 | 6,000 |
| 2001/04/25 | 729 | 729 | 728 | 729 | 3,000 |
| 2001/04/24 | 730 | 730 | 730 | 730 | 3,000 |
| 2001/04/23 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/04/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/04/19 | 700 | 700 | 700 | 700 | 2,000 |
| 2001/04/18 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/04/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/04/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/04/11 | 720 | 720 | 700 | 700 | 3,000 |
| 2001/04/10 | 720 | 720 | 720 | 720 | 3,000 |
| 2001/03/30 | 740 | 750 | 740 | 750 | 3,000 |
| 2001/03/23 | 750 | 750 | 750 | 750 | 4,000 |
| 2001/03/22 | 750 | 750 | 749 | 750 | 15,000 |
| 2001/03/21 | 760 | 760 | 750 | 750 | 3,000 |
| 2001/03/19 | 760 | 760 | 760 | 760 | 5,000 |
| 2001/03/16 | 715 | 780 | 715 | 780 | 36,000 |
| 2001/03/15 | 716 | 716 | 715 | 715 | 4,000 |
| 2001/03/14 | 720 | 720 | 715 | 715 | 3,000 |
| 2001/03/13 | 710 | 720 | 710 | 720 | 4,000 |
| 2001/03/12 | 720 | 720 | 720 | 720 | 2,000 |
| 2001/03/09 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/03/08 | 715 | 760 | 714 | 720 | 51,000 |
| 2001/03/07 | 700 | 720 | 700 | 720 | 63,000 |
| 2001/03/05 | 700 | 700 | 700 | 700 | 2,000 |
| 2001/03/02 | 708 | 720 | 708 | 720 | 40,000 |
| 2001/03/01 | 709 | 720 | 709 | 720 | 49,000 |
| 2001/02/28 | 709 | 709 | 690 | 709 | 13,000 |
| 2001/02/27 | 690 | 710 | 690 | 710 | 13,000 |
| 2001/02/26 | 700 | 700 | 690 | 690 | 5,000 |
| 2001/02/23 | 670 | 700 | 670 | 700 | 15,000 |
| 2001/02/22 | 695 | 695 | 695 | 695 | 3,000 |
| 2001/02/21 | 690 | 700 | 690 | 690 | 19,000 |
| 2001/02/20 | 690 | 697 | 690 | 690 | 14,000 |
| 2001/02/19 | 690 | 695 | 690 | 695 | 10,000 |
| 2001/02/16 | 689 | 695 | 689 | 695 | 8,000 |
| 2001/02/15 | 690 | 690 | 690 | 690 | 11,000 |
| 2001/02/14 | 690 | 695 | 660 | 689 | 9,000 |
| 2001/02/13 | 690 | 695 | 690 | 695 | 10,000 |
| 2001/02/09 | 670 | 690 | 670 | 670 | 8,000 |
| 2001/02/08 | 690 | 690 | 690 | 690 | 7,000 |
| 2001/02/07 | 690 | 697 | 690 | 690 | 26,000 |
| 2001/02/06 | 690 | 700 | 690 | 700 | 22,000 |
| 2001/02/05 | 690 | 700 | 690 | 700 | 7,000 |
| 2001/02/02 | 690 | 698 | 688 | 690 | 36,000 |
| 2001/02/01 | 720 | 720 | 720 | 720 | 3,000 |
| 2001/01/31 | 730 | 730 | 730 | 730 | 3,000 |
| 2001/01/30 | 740 | 740 | 740 | 740 | 3,000 |
| 2001/01/25 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/24 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/23 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/22 | 740 | 740 | 740 | 740 | 2,000 |
| 2001/01/18 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/17 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/10 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/01/09 | 780 | 780 | 780 | 780 | 3,000 |