ムロコーポレーション(7264)の株価時系列情報
ムロコーポレーション(7264)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1997/12/29 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/12/25 | 433 | 433 | 433 | 433 | 6,000 |
| 1997/12/22 | 465 | 466 | 465 | 466 | 3,000 |
| 1997/12/19 | 460 | 465 | 460 | 465 | 2,000 |
| 1997/12/18 | 489 | 494 | 489 | 494 | 2,000 |
| 1997/12/17 | 499 | 499 | 499 | 499 | 1,000 |
| 1997/12/16 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/12/15 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/12/12 | 540 | 540 | 540 | 540 | 4,000 |
| 1997/12/11 | 501 | 540 | 501 | 540 | 5,000 |
| 1997/12/10 | 501 | 501 | 501 | 501 | 6,000 |
| 1997/12/09 | 421 | 421 | 421 | 421 | 1,000 |
| 1997/12/05 | 488 | 488 | 480 | 480 | 3,000 |
| 1997/12/02 | 430 | 430 | 415 | 415 | 2,000 |
| 1997/12/01 | 500 | 500 | 500 | 500 | 9,000 |
| 1997/11/28 | 501 | 501 | 500 | 500 | 5,000 |
| 1997/11/27 | 510 | 510 | 501 | 501 | 5,000 |
| 1997/11/25 | 575 | 575 | 575 | 575 | 5,000 |
| 1997/11/17 | 501 | 501 | 501 | 501 | 2,000 |
| 1997/11/14 | 501 | 501 | 501 | 501 | 1,000 |
| 1997/11/13 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/11/12 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/11/07 | 560 | 560 | 560 | 560 | 3,000 |
| 1997/11/05 | 565 | 565 | 565 | 565 | 1,000 |
| 1997/10/30 | 580 | 637 | 580 | 637 | 4,000 |
| 1997/10/29 | 550 | 550 | 550 | 550 | 15,000 |
| 1997/10/28 | 590 | 590 | 550 | 550 | 12,000 |
| 1997/10/24 | 651 | 651 | 651 | 651 | 4,000 |
| 1997/10/23 | 581 | 591 | 581 | 591 | 3,000 |
| 1997/10/22 | 580 | 581 | 580 | 581 | 4,000 |
| 1997/10/20 | 596 | 596 | 596 | 596 | 2,000 |
| 1997/10/16 | 575 | 575 | 575 | 575 | 1,000 |
| 1997/10/13 | 567 | 567 | 565 | 565 | 3,000 |
| 1997/10/09 | 557 | 557 | 557 | 557 | 1,000 |
| 1997/10/08 | 565 | 565 | 565 | 565 | 3,000 |
| 1997/10/07 | 570 | 575 | 558 | 558 | 5,000 |
| 1997/10/06 | 551 | 574 | 551 | 574 | 2,000 |
| 1997/10/02 | 570 | 570 | 560 | 560 | 8,000 |
| 1997/10/01 | 601 | 601 | 580 | 580 | 3,000 |
| 1997/09/30 | 601 | 601 | 600 | 601 | 4,000 |
| 1997/09/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/09/26 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/09/25 | 600 | 600 | 590 | 590 | 8,000 |
| 1997/09/24 | 601 | 605 | 600 | 600 | 6,000 |
| 1997/09/22 | 620 | 620 | 601 | 601 | 2,000 |
| 1997/09/18 | 620 | 620 | 620 | 620 | 1,000 |
| 1997/09/17 | 601 | 601 | 600 | 600 | 3,000 |
| 1997/09/16 | 601 | 601 | 600 | 600 | 4,000 |
| 1997/09/12 | 645 | 645 | 600 | 600 | 8,000 |
| 1997/09/11 | 660 | 660 | 655 | 655 | 3,000 |
| 1997/09/10 | 699 | 700 | 670 | 700 | 11,000 |
| 1997/09/09 | 699 | 710 | 699 | 699 | 5,000 |
| 1997/09/08 | 695 | 699 | 651 | 699 | 24,000 |
| 1997/09/05 | 740 | 740 | 685 | 685 | 15,000 |
| 1997/09/04 | 784 | 784 | 784 | 784 | 1,000 |
| 1997/09/03 | 820 | 840 | 781 | 791 | 24,000 |
| 1997/09/02 | 780 | 820 | 780 | 800 | 114,000 |
| 1997/08/29 | 1,000 | 1,000 | 1,000 | 1,000 | 202,000 |