ムロコーポレーション(7264)の株価時系列情報
ムロコーポレーション(7264)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 557 | 557 | 557 | 557 | 6,000 |
2002/12/17 | 710 | 710 | 710 | 710 | 5,000 |
2002/12/16 | 720 | 720 | 720 | 720 | 5,000 |
2002/12/13 | 790 | 790 | 740 | 740 | 7,000 |
2002/12/12 | 690 | 690 | 690 | 690 | 1,000 |
2002/12/11 | 740 | 740 | 740 | 740 | 1,000 |
2002/12/10 | 710 | 710 | 710 | 710 | 1,000 |
2002/12/09 | 710 | 710 | 710 | 710 | 10,000 |
2002/12/06 | 630 | 630 | 630 | 630 | 2,000 |
2002/12/02 | 710 | 740 | 710 | 740 | 2,000 |
2002/11/29 | 705 | 705 | 705 | 705 | 1,000 |
2002/11/28 | 680 | 690 | 680 | 690 | 11,000 |
2002/11/25 | 670 | 670 | 670 | 670 | 4,000 |
2002/11/19 | 680 | 680 | 680 | 680 | 15,000 |
2002/11/18 | 680 | 680 | 660 | 660 | 2,000 |
2002/11/15 | 690 | 690 | 690 | 690 | 5,000 |
2002/11/14 | 680 | 680 | 680 | 680 | 3,000 |
2002/11/07 | 710 | 710 | 710 | 710 | 5,000 |
2002/11/06 | 740 | 740 | 740 | 740 | 5,000 |
2002/11/05 | 740 | 740 | 740 | 740 | 1,000 |
2002/10/31 | 730 | 730 | 730 | 730 | 2,000 |
2002/10/30 | 695 | 695 | 695 | 695 | 1,000 |
2002/10/25 | 595 | 595 | 595 | 595 | 3,000 |
2002/10/24 | 695 | 695 | 695 | 695 | 10,000 |
2002/10/23 | 670 | 670 | 670 | 670 | 1,000 |
2002/10/18 | 700 | 700 | 700 | 700 | 10,000 |
2002/10/15 | 760 | 760 | 760 | 760 | 1,000 |
2002/10/11 | 700 | 700 | 700 | 700 | 10,000 |
2002/10/10 | 665 | 665 | 665 | 665 | 1,000 |
2002/10/01 | 660 | 660 | 660 | 660 | 1,000 |
2002/09/30 | 690 | 690 | 690 | 690 | 4,000 |
2002/09/26 | 660 | 660 | 660 | 660 | 1,000 |
2002/09/25 | 660 | 660 | 660 | 660 | 1,000 |
2002/09/19 | 710 | 720 | 710 | 720 | 3,000 |
2002/09/18 | 700 | 710 | 700 | 710 | 4,000 |
2002/09/11 | 710 | 710 | 710 | 710 | 1,000 |
2002/09/10 | 699 | 700 | 699 | 700 | 4,000 |
2002/09/09 | 700 | 700 | 700 | 700 | 2,000 |
2002/08/30 | 700 | 700 | 700 | 700 | 5,000 |
2002/08/23 | 690 | 690 | 690 | 690 | 1,000 |
2002/08/15 | 700 | 700 | 700 | 700 | 1,000 |
2002/08/08 | 705 | 705 | 705 | 705 | 1,000 |
2002/07/31 | 615 | 615 | 614 | 615 | 7,000 |
2002/07/30 | 615 | 615 | 615 | 615 | 5,000 |
2002/07/29 | 615 | 615 | 615 | 615 | 10,000 |
2002/07/26 | 660 | 660 | 660 | 660 | 2,000 |
2002/07/25 | 634 | 634 | 634 | 634 | 1,000 |
2002/07/18 | 585 | 585 | 585 | 585 | 1,000 |
2002/07/12 | 663 | 663 | 663 | 663 | 2,000 |
2002/07/11 | 660 | 660 | 643 | 643 | 4,000 |
2002/07/09 | 585 | 585 | 585 | 585 | 2,000 |
2002/07/03 | 660 | 660 | 660 | 660 | 5,000 |
2002/06/28 | 655 | 655 | 655 | 655 | 4,000 |
2002/06/25 | 659 | 659 | 659 | 659 | 1,000 |
2002/06/13 | 729 | 729 | 729 | 729 | 1,000 |
2002/05/30 | 695 | 695 | 660 | 660 | 4,000 |
2002/05/24 | 650 | 650 | 650 | 650 | 1,000 |
2002/05/23 | 650 | 650 | 650 | 650 | 3,000 |
2002/05/15 | 644 | 644 | 644 | 644 | 1,000 |
2002/05/02 | 620 | 620 | 620 | 620 | 1,000 |
2002/04/30 | 650 | 650 | 650 | 650 | 3,000 |
2002/04/25 | 605 | 605 | 605 | 605 | 4,000 |
2002/04/24 | 650 | 650 | 650 | 650 | 2,000 |
2002/04/22 | 585 | 595 | 585 | 595 | 2,000 |
2002/04/03 | 720 | 720 | 720 | 720 | 1,000 |
2002/03/29 | 650 | 650 | 650 | 650 | 3,000 |
2002/03/26 | 615 | 615 | 615 | 615 | 4,000 |
2002/03/20 | 680 | 680 | 680 | 680 | 1,000 |
2002/03/19 | 680 | 680 | 680 | 680 | 1,000 |
2002/03/15 | 680 | 680 | 680 | 680 | 1,000 |
2002/03/05 | 670 | 670 | 670 | 670 | 3,000 |
2002/02/28 | 650 | 670 | 650 | 670 | 4,000 |
2002/02/21 | 608 | 608 | 608 | 608 | 10,000 |
2002/02/20 | 608 | 608 | 608 | 608 | 6,000 |
2002/02/19 | 608 | 608 | 608 | 608 | 1,000 |
2002/02/18 | 609 | 609 | 608 | 608 | 7,000 |
2002/02/13 | 609 | 609 | 609 | 609 | 2,000 |
2002/02/08 | 608 | 608 | 608 | 608 | 8,000 |
2002/02/06 | 607 | 607 | 607 | 607 | 2,000 |
2002/02/01 | 605 | 605 | 605 | 605 | 3,000 |
2002/01/31 | 605 | 605 | 605 | 605 | 2,000 |
2002/01/30 | 630 | 630 | 605 | 605 | 8,000 |
2002/01/29 | 606 | 606 | 606 | 606 | 1,000 |
2002/01/28 | 534 | 550 | 534 | 550 | 3,000 |
2002/01/15 | 480 | 480 | 480 | 480 | 2,000 |
2002/01/09 | 460 | 460 | 460 | 460 | 1,000 |
2002/01/04 | 450 | 450 | 450 | 450 | 2,000 |