マツダ(7261)の株価時系列情報
マツダ(7261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,281 | 1,303 | 1,279 | 1,290 | 3,139,400 |
| 2026/01/15 | 1,300 | 1,305 | 1,279 | 1,303 | 4,247,900 |
| 2026/01/14 | 1,284 | 1,301 | 1,266 | 1,299 | 4,934,700 |
| 2026/01/13 | 1,279 | 1,295 | 1,269 | 1,284 | 6,117,800 |
| 2026/01/09 | 1,213 | 1,253 | 1,212 | 1,253 | 7,044,300 |
| 2026/01/08 | 1,195 | 1,213 | 1,193 | 1,201 | 4,791,200 |
| 2026/01/07 | 1,220 | 1,223 | 1,206 | 1,215 | 7,252,500 |
| 2026/01/06 | 1,264 | 1,304 | 1,245 | 1,245 | 8,394,700 |
| 2026/01/05 | 1,224 | 1,250 | 1,221 | 1,246 | 4,426,900 |