マツダ(7261)の株価時系列情報
マツダ(7261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,508 | 1,516 | 1,506 | 1,512 | 2,681,400 |
| 2017/12/28 | 1,515 | 1,519 | 1,505 | 1,508 | 2,612,100 |
| 2017/12/27 | 1,500 | 1,523 | 1,498 | 1,515 | 4,378,500 |
| 2017/12/26 | 1,501 | 1,507 | 1,497 | 1,498 | 3,205,500 |
| 2017/12/25 | 1,503 | 1,515 | 1,497 | 1,501 | 2,451,900 |
| 2017/12/22 | 1,498 | 1,506 | 1,494 | 1,502 | 3,335,300 |
| 2017/12/21 | 1,504 | 1,506 | 1,487 | 1,499 | 4,868,800 |
| 2017/12/20 | 1,498 | 1,510 | 1,496 | 1,505 | 3,855,000 |
| 2017/12/19 | 1,512 | 1,521 | 1,503 | 1,506 | 4,121,100 |
| 2017/12/18 | 1,515 | 1,518 | 1,504 | 1,511 | 4,138,000 |
| 2017/12/15 | 1,511 | 1,512 | 1,491 | 1,501 | 4,831,200 |
| 2017/12/14 | 1,517 | 1,517 | 1,505 | 1,515 | 3,825,200 |
| 2017/12/13 | 1,529 | 1,540 | 1,519 | 1,524 | 5,096,000 |
| 2017/12/12 | 1,512 | 1,529 | 1,510 | 1,521 | 5,949,600 |
| 2017/12/11 | 1,487 | 1,503 | 1,484 | 1,501 | 5,273,100 |
| 2017/12/08 | 1,477 | 1,492 | 1,475 | 1,480 | 7,941,500 |
| 2017/12/07 | 1,481 | 1,491 | 1,474 | 1,479 | 4,318,400 |
| 2017/12/06 | 1,490 | 1,490 | 1,468 | 1,473 | 7,385,300 |
| 2017/12/05 | 1,490 | 1,503 | 1,488 | 1,501 | 3,869,800 |
| 2017/12/04 | 1,494 | 1,500 | 1,487 | 1,492 | 4,864,600 |
| 2017/12/01 | 1,507 | 1,507 | 1,488 | 1,500 | 5,284,200 |
| 2017/11/30 | 1,500 | 1,516 | 1,496 | 1,503 | 7,137,600 |
| 2017/11/29 | 1,495 | 1,498 | 1,484 | 1,489 | 4,753,800 |
| 2017/11/28 | 1,481 | 1,485 | 1,463 | 1,475 | 8,543,200 |
| 2017/11/27 | 1,507 | 1,516 | 1,492 | 1,495 | 4,455,700 |
| 2017/11/24 | 1,510 | 1,513 | 1,495 | 1,502 | 6,689,400 |
| 2017/11/22 | 1,523 | 1,532 | 1,510 | 1,512 | 5,675,700 |
| 2017/11/21 | 1,524 | 1,538 | 1,514 | 1,516 | 5,374,400 |
| 2017/11/20 | 1,514 | 1,533 | 1,513 | 1,522 | 4,325,000 |
| 2017/11/17 | 1,536 | 1,545 | 1,518 | 1,523 | 6,588,800 |
| 2017/11/16 | 1,520 | 1,534 | 1,512 | 1,518 | 7,331,800 |
| 2017/11/15 | 1,550 | 1,558 | 1,527 | 1,538 | 5,630,400 |
| 2017/11/14 | 1,550 | 1,561 | 1,533 | 1,555 | 6,388,800 |
| 2017/11/13 | 1,564 | 1,571 | 1,551 | 1,553 | 5,010,000 |
| 2017/11/10 | 1,547 | 1,564 | 1,546 | 1,558 | 5,960,300 |
| 2017/11/09 | 1,576 | 1,585 | 1,548 | 1,562 | 11,555,000 |
| 2017/11/08 | 1,584 | 1,585 | 1,564 | 1,578 | 6,792,200 |
| 2017/11/07 | 1,577 | 1,598 | 1,575 | 1,586 | 6,002,700 |
| 2017/11/06 | 1,635 | 1,637 | 1,573 | 1,582 | 18,021,400 |
| 2017/11/02 | 1,641 | 1,657 | 1,634 | 1,653 | 6,254,400 |
| 2017/11/01 | 1,639 | 1,644 | 1,629 | 1,634 | 4,261,100 |
| 2017/10/31 | 1,616 | 1,624 | 1,604 | 1,622 | 6,081,700 |
| 2017/10/30 | 1,644 | 1,649 | 1,634 | 1,637 | 4,456,600 |
| 2017/10/27 | 1,646 | 1,648 | 1,628 | 1,638 | 5,278,400 |
| 2017/10/26 | 1,629 | 1,645 | 1,621 | 1,637 | 4,971,500 |
| 2017/10/25 | 1,640 | 1,643 | 1,619 | 1,624 | 5,681,600 |
| 2017/10/24 | 1,602 | 1,629 | 1,598 | 1,626 | 6,231,400 |
| 2017/10/23 | 1,613 | 1,620 | 1,608 | 1,611 | 5,468,600 |
| 2017/10/20 | 1,595 | 1,600 | 1,583 | 1,597 | 5,319,900 |
| 2017/10/19 | 1,619 | 1,622 | 1,599 | 1,601 | 7,088,700 |
| 2017/10/18 | 1,613 | 1,614 | 1,598 | 1,607 | 7,131,400 |
| 2017/10/17 | 1,622 | 1,625 | 1,613 | 1,614 | 4,637,700 |
| 2017/10/16 | 1,618 | 1,620 | 1,595 | 1,608 | 9,163,100 |
| 2017/10/13 | 1,618 | 1,630 | 1,602 | 1,621 | 11,544,600 |
| 2017/10/12 | 1,679 | 1,682 | 1,652 | 1,658 | 6,387,700 |
| 2017/10/11 | 1,698 | 1,700 | 1,666 | 1,673 | 8,445,600 |
| 2017/10/10 | 1,715 | 1,724 | 1,695 | 1,707 | 5,387,200 |
| 2017/10/06 | 1,720 | 1,739 | 1,717 | 1,730 | 3,992,300 |
| 2017/10/05 | 1,740 | 1,743 | 1,708 | 1,713 | 4,881,000 |
| 2017/10/04 | 1,755 | 1,784 | 1,730 | 1,734 | 6,164,900 |
| 2017/10/03 | 1,725 | 1,747 | 1,723 | 1,744 | 5,089,100 |
| 2017/10/02 | 1,720 | 1,723 | 1,701 | 1,718 | 4,187,000 |
| 2017/09/29 | 1,725 | 1,735 | 1,715 | 1,725 | 6,436,000 |
| 2017/09/28 | 1,700 | 1,759 | 1,692 | 1,740 | 13,212,500 |
| 2017/09/27 | 1,687 | 1,695 | 1,676 | 1,688 | 3,529,800 |
| 2017/09/26 | 1,679 | 1,696 | 1,678 | 1,693 | 4,303,000 |
| 2017/09/25 | 1,698 | 1,698 | 1,682 | 1,686 | 3,062,000 |
| 2017/09/22 | 1,695 | 1,696 | 1,668 | 1,683 | 4,989,100 |
| 2017/09/21 | 1,675 | 1,693 | 1,675 | 1,686 | 5,553,500 |
| 2017/09/20 | 1,656 | 1,675 | 1,654 | 1,661 | 4,298,900 |
| 2017/09/19 | 1,657 | 1,663 | 1,644 | 1,659 | 6,874,600 |
| 2017/09/15 | 1,591 | 1,625 | 1,586 | 1,624 | 5,112,000 |
| 2017/09/14 | 1,613 | 1,613 | 1,591 | 1,597 | 3,980,900 |
| 2017/09/13 | 1,608 | 1,616 | 1,601 | 1,608 | 3,883,500 |
| 2017/09/12 | 1,588 | 1,595 | 1,585 | 1,590 | 3,595,800 |
| 2017/09/11 | 1,558 | 1,580 | 1,556 | 1,570 | 4,120,900 |
| 2017/09/08 | 1,554 | 1,569 | 1,541 | 1,543 | 5,454,100 |
| 2017/09/07 | 1,561 | 1,575 | 1,555 | 1,559 | 4,256,700 |
| 2017/09/06 | 1,550 | 1,556 | 1,543 | 1,554 | 4,778,500 |
| 2017/09/05 | 1,595 | 1,595 | 1,563 | 1,570 | 5,022,600 |
| 2017/09/04 | 1,601 | 1,602 | 1,577 | 1,585 | 6,381,500 |
| 2017/09/01 | 1,625 | 1,632 | 1,610 | 1,619 | 3,030,300 |
| 2017/08/31 | 1,613 | 1,625 | 1,609 | 1,619 | 4,626,100 |
| 2017/08/30 | 1,602 | 1,607 | 1,595 | 1,595 | 3,826,000 |
| 2017/08/29 | 1,585 | 1,595 | 1,582 | 1,588 | 2,789,500 |
| 2017/08/28 | 1,605 | 1,607 | 1,589 | 1,597 | 3,848,200 |
| 2017/08/25 | 1,606 | 1,630 | 1,597 | 1,607 | 4,858,800 |
| 2017/08/24 | 1,585 | 1,600 | 1,582 | 1,592 | 3,254,300 |
| 2017/08/23 | 1,616 | 1,620 | 1,590 | 1,593 | 3,794,200 |
| 2017/08/22 | 1,588 | 1,599 | 1,582 | 1,598 | 4,145,100 |
| 2017/08/21 | 1,606 | 1,607 | 1,591 | 1,594 | 4,158,700 |
| 2017/08/18 | 1,609 | 1,616 | 1,599 | 1,616 | 5,158,500 |
| 2017/08/17 | 1,625 | 1,632 | 1,613 | 1,630 | 5,490,800 |
| 2017/08/16 | 1,649 | 1,653 | 1,638 | 1,646 | 3,653,700 |
| 2017/08/15 | 1,649 | 1,677 | 1,647 | 1,651 | 6,545,900 |
| 2017/08/14 | 1,651 | 1,652 | 1,623 | 1,631 | 5,844,400 |
| 2017/08/10 | 1,669 | 1,675 | 1,660 | 1,664 | 3,962,300 |
| 2017/08/09 | 1,695 | 1,696 | 1,653 | 1,669 | 6,666,200 |
| 2017/08/08 | 1,705 | 1,710 | 1,681 | 1,689 | 5,190,700 |
| 2017/08/07 | 1,707 | 1,729 | 1,703 | 1,712 | 7,189,900 |
| 2017/08/04 | 1,700 | 1,739 | 1,681 | 1,689 | 18,162,800 |
| 2017/08/03 | 1,652 | 1,673 | 1,626 | 1,643 | 7,491,900 |
| 2017/08/02 | 1,661 | 1,661 | 1,638 | 1,640 | 6,396,500 |
| 2017/08/01 | 1,666 | 1,668 | 1,653 | 1,666 | 3,972,000 |
| 2017/07/31 | 1,665 | 1,676 | 1,657 | 1,665 | 4,912,000 |
| 2017/07/28 | 1,662 | 1,676 | 1,656 | 1,661 | 4,623,900 |
| 2017/07/27 | 1,665 | 1,672 | 1,654 | 1,663 | 5,404,100 |
| 2017/07/26 | 1,650 | 1,682 | 1,637 | 1,672 | 15,624,900 |
| 2017/07/25 | 1,592 | 1,611 | 1,588 | 1,588 | 3,286,900 |
| 2017/07/24 | 1,583 | 1,590 | 1,568 | 1,586 | 3,512,700 |
| 2017/07/21 | 1,601 | 1,614 | 1,593 | 1,598 | 3,584,600 |
| 2017/07/20 | 1,595 | 1,620 | 1,591 | 1,607 | 5,687,600 |
| 2017/07/19 | 1,592 | 1,593 | 1,576 | 1,588 | 3,985,400 |
| 2017/07/18 | 1,596 | 1,603 | 1,586 | 1,600 | 4,517,500 |
| 2017/07/14 | 1,591 | 1,616 | 1,591 | 1,608 | 5,354,400 |
| 2017/07/13 | 1,610 | 1,613 | 1,579 | 1,585 | 5,667,000 |
| 2017/07/12 | 1,610 | 1,613 | 1,591 | 1,610 | 6,250,700 |
| 2017/07/11 | 1,619 | 1,628 | 1,618 | 1,624 | 2,928,000 |
| 2017/07/10 | 1,640 | 1,646 | 1,614 | 1,620 | 5,158,400 |
| 2017/07/07 | 1,598 | 1,632 | 1,594 | 1,629 | 8,185,600 |
| 2017/07/06 | 1,603 | 1,610 | 1,591 | 1,609 | 4,810,400 |
| 2017/07/05 | 1,602 | 1,621 | 1,589 | 1,605 | 7,483,100 |
| 2017/07/04 | 1,580 | 1,615 | 1,579 | 1,590 | 9,883,000 |
| 2017/07/03 | 1,573 | 1,574 | 1,558 | 1,560 | 3,891,600 |
| 2017/06/30 | 1,545 | 1,570 | 1,545 | 1,568 | 5,599,900 |
| 2017/06/29 | 1,558 | 1,562 | 1,531 | 1,557 | 6,745,200 |
| 2017/06/28 | 1,532 | 1,555 | 1,530 | 1,549 | 6,481,500 |
| 2017/06/27 | 1,518 | 1,533 | 1,515 | 1,525 | 4,710,200 |
| 2017/06/26 | 1,510 | 1,517 | 1,507 | 1,511 | 2,540,100 |
| 2017/06/23 | 1,505 | 1,514 | 1,504 | 1,511 | 3,834,800 |
| 2017/06/22 | 1,492 | 1,506 | 1,491 | 1,500 | 5,175,400 |
| 2017/06/21 | 1,495 | 1,504 | 1,488 | 1,497 | 3,766,700 |
| 2017/06/20 | 1,509 | 1,523 | 1,499 | 1,499 | 6,110,000 |
| 2017/06/19 | 1,500 | 1,504 | 1,488 | 1,494 | 6,297,200 |
| 2017/06/16 | 1,510 | 1,526 | 1,501 | 1,513 | 7,363,500 |
| 2017/06/15 | 1,520 | 1,524 | 1,496 | 1,499 | 5,827,100 |
| 2017/06/14 | 1,539 | 1,540 | 1,523 | 1,526 | 4,560,300 |
| 2017/06/13 | 1,523 | 1,537 | 1,511 | 1,532 | 3,578,700 |
| 2017/06/12 | 1,527 | 1,538 | 1,521 | 1,527 | 3,301,600 |
| 2017/06/09 | 1,524 | 1,540 | 1,519 | 1,531 | 5,839,600 |
| 2017/06/08 | 1,550 | 1,553 | 1,519 | 1,520 | 4,929,700 |
| 2017/06/07 | 1,516 | 1,550 | 1,516 | 1,543 | 4,601,500 |
| 2017/06/06 | 1,515 | 1,548 | 1,512 | 1,522 | 7,857,900 |
| 2017/06/05 | 1,530 | 1,534 | 1,513 | 1,517 | 8,677,700 |
| 2017/06/02 | 1,530 | 1,566 | 1,527 | 1,558 | 7,412,300 |
| 2017/06/01 | 1,505 | 1,533 | 1,499 | 1,522 | 5,552,900 |
| 2017/05/31 | 1,512 | 1,519 | 1,503 | 1,510 | 4,140,400 |
| 2017/05/30 | 1,516 | 1,522 | 1,503 | 1,520 | 3,833,100 |
| 2017/05/29 | 1,523 | 1,524 | 1,508 | 1,514 | 3,359,300 |
| 2017/05/26 | 1,532 | 1,534 | 1,519 | 1,523 | 3,139,500 |
| 2017/05/25 | 1,534 | 1,544 | 1,522 | 1,530 | 3,052,000 |
| 2017/05/24 | 1,554 | 1,556 | 1,525 | 1,534 | 4,143,300 |
| 2017/05/23 | 1,536 | 1,538 | 1,525 | 1,527 | 4,122,000 |
| 2017/05/22 | 1,536 | 1,548 | 1,521 | 1,542 | 4,194,700 |
| 2017/05/19 | 1,513 | 1,536 | 1,506 | 1,532 | 5,915,700 |
| 2017/05/18 | 1,495 | 1,523 | 1,495 | 1,511 | 7,977,300 |
| 2017/05/17 | 1,534 | 1,558 | 1,522 | 1,546 | 5,837,700 |
| 2017/05/16 | 1,570 | 1,576 | 1,550 | 1,555 | 7,623,100 |
| 2017/05/15 | 1,575 | 1,580 | 1,560 | 1,580 | 5,141,800 |
| 2017/05/12 | 1,591 | 1,593 | 1,571 | 1,578 | 4,467,300 |
| 2017/05/11 | 1,601 | 1,602 | 1,573 | 1,595 | 5,225,100 |
| 2017/05/10 | 1,606 | 1,616 | 1,595 | 1,602 | 4,686,200 |
| 2017/05/09 | 1,621 | 1,625 | 1,594 | 1,601 | 7,808,500 |
| 2017/05/08 | 1,626 | 1,644 | 1,612 | 1,634 | 8,281,700 |
| 2017/05/02 | 1,597 | 1,615 | 1,595 | 1,603 | 5,729,600 |
| 2017/05/01 | 1,584 | 1,595 | 1,564 | 1,588 | 10,156,400 |
| 2017/04/28 | 1,638 | 1,648 | 1,623 | 1,634 | 6,678,900 |
| 2017/04/27 | 1,641 | 1,662 | 1,627 | 1,647 | 8,647,600 |
| 2017/04/26 | 1,604 | 1,641 | 1,601 | 1,636 | 11,683,800 |
| 2017/04/25 | 1,547 | 1,581 | 1,532 | 1,578 | 6,793,400 |
| 2017/04/24 | 1,580 | 1,584 | 1,548 | 1,551 | 5,809,300 |
| 2017/04/21 | 1,538 | 1,542 | 1,523 | 1,537 | 6,000,800 |
| 2017/04/20 | 1,494 | 1,525 | 1,486 | 1,504 | 5,378,900 |
| 2017/04/19 | 1,475 | 1,499 | 1,469 | 1,490 | 4,817,900 |
| 2017/04/18 | 1,495 | 1,510 | 1,481 | 1,481 | 5,631,200 |
| 2017/04/17 | 1,455 | 1,466 | 1,439 | 1,463 | 4,672,700 |
| 2017/04/14 | 1,462 | 1,482 | 1,449 | 1,472 | 4,445,800 |
| 2017/04/13 | 1,475 | 1,477 | 1,448 | 1,473 | 6,645,700 |
| 2017/04/12 | 1,518 | 1,518 | 1,481 | 1,493 | 7,202,900 |
| 2017/04/11 | 1,516 | 1,539 | 1,505 | 1,537 | 4,750,700 |
| 2017/04/10 | 1,520 | 1,565 | 1,517 | 1,532 | 7,421,900 |
| 2017/04/07 | 1,514 | 1,529 | 1,488 | 1,502 | 6,878,100 |
| 2017/04/06 | 1,500 | 1,509 | 1,485 | 1,493 | 6,491,100 |
| 2017/04/05 | 1,544 | 1,550 | 1,502 | 1,515 | 7,047,700 |
| 2017/04/04 | 1,548 | 1,549 | 1,509 | 1,532 | 11,101,500 |
| 2017/04/03 | 1,603 | 1,607 | 1,571 | 1,581 | 5,854,000 |
| 2017/03/31 | 1,610 | 1,644 | 1,603 | 1,603 | 9,430,400 |
| 2017/03/30 | 1,584 | 1,607 | 1,580 | 1,591 | 4,668,300 |
| 2017/03/29 | 1,586 | 1,607 | 1,577 | 1,595 | 4,740,300 |
| 2017/03/28 | 1,570 | 1,589 | 1,568 | 1,588 | 4,826,300 |
| 2017/03/27 | 1,576 | 1,576 | 1,546 | 1,559 | 7,251,600 |
| 2017/03/24 | 1,584 | 1,605 | 1,573 | 1,599 | 5,447,400 |
| 2017/03/23 | 1,578 | 1,600 | 1,573 | 1,595 | 4,619,400 |
| 2017/03/22 | 1,575 | 1,588 | 1,570 | 1,578 | 5,867,700 |
| 2017/03/21 | 1,617 | 1,634 | 1,608 | 1,623 | 5,515,100 |
| 2017/03/17 | 1,635 | 1,637 | 1,611 | 1,619 | 6,971,300 |
| 2017/03/16 | 1,655 | 1,655 | 1,633 | 1,652 | 5,441,100 |
| 2017/03/15 | 1,671 | 1,674 | 1,659 | 1,670 | 3,444,900 |
| 2017/03/14 | 1,676 | 1,680 | 1,668 | 1,675 | 3,369,400 |
| 2017/03/13 | 1,655 | 1,676 | 1,654 | 1,667 | 5,296,300 |
| 2017/03/10 | 1,645 | 1,679 | 1,640 | 1,674 | 8,744,400 |
| 2017/03/09 | 1,614 | 1,621 | 1,602 | 1,619 | 4,429,100 |
| 2017/03/08 | 1,606 | 1,611 | 1,594 | 1,606 | 4,650,800 |
| 2017/03/07 | 1,623 | 1,631 | 1,611 | 1,620 | 4,442,800 |
| 2017/03/06 | 1,612 | 1,623 | 1,606 | 1,614 | 3,725,300 |
| 2017/03/03 | 1,633 | 1,639 | 1,600 | 1,610 | 6,851,500 |
| 2017/03/02 | 1,690 | 1,690 | 1,625 | 1,628 | 9,851,400 |
| 2017/03/01 | 1,601 | 1,653 | 1,592 | 1,649 | 11,778,500 |
| 2017/02/28 | 1,597 | 1,608 | 1,576 | 1,576 | 6,200,500 |
| 2017/02/27 | 1,584 | 1,590 | 1,565 | 1,574 | 5,409,600 |
| 2017/02/24 | 1,587 | 1,607 | 1,579 | 1,602 | 4,241,300 |
| 2017/02/23 | 1,625 | 1,629 | 1,600 | 1,604 | 6,249,500 |
| 2017/02/22 | 1,645 | 1,645 | 1,610 | 1,624 | 6,331,600 |
| 2017/02/21 | 1,584 | 1,624 | 1,584 | 1,621 | 4,694,500 |
| 2017/02/20 | 1,592 | 1,601 | 1,583 | 1,589 | 3,896,200 |
| 2017/02/17 | 1,583 | 1,597 | 1,574 | 1,592 | 5,388,700 |
| 2017/02/16 | 1,604 | 1,613 | 1,584 | 1,601 | 4,971,000 |
| 2017/02/15 | 1,613 | 1,617 | 1,598 | 1,611 | 5,291,600 |
| 2017/02/14 | 1,610 | 1,614 | 1,580 | 1,584 | 6,818,000 |
| 2017/02/13 | 1,633 | 1,648 | 1,599 | 1,604 | 9,881,000 |
| 2017/02/10 | 1,562 | 1,612 | 1,562 | 1,590 | 10,803,300 |
| 2017/02/09 | 1,534 | 1,534 | 1,515 | 1,520 | 5,623,700 |
| 2017/02/08 | 1,552 | 1,562 | 1,534 | 1,549 | 5,478,500 |
| 2017/02/07 | 1,560 | 1,562 | 1,539 | 1,556 | 6,535,100 |
| 2017/02/06 | 1,615 | 1,617 | 1,556 | 1,568 | 7,197,000 |
| 2017/02/03 | 1,604 | 1,627 | 1,575 | 1,595 | 11,060,200 |
| 2017/02/02 | 1,645 | 1,657 | 1,622 | 1,626 | 6,160,300 |
| 2017/02/01 | 1,629 | 1,656 | 1,617 | 1,639 | 9,169,000 |
| 2017/01/31 | 1,663 | 1,684 | 1,631 | 1,668 | 9,322,000 |
| 2017/01/30 | 1,728 | 1,740 | 1,723 | 1,734 | 5,586,300 |
| 2017/01/27 | 1,725 | 1,738 | 1,693 | 1,737 | 8,614,800 |
| 2017/01/26 | 1,752 | 1,752 | 1,721 | 1,729 | 6,917,500 |
| 2017/01/25 | 1,761 | 1,772 | 1,719 | 1,730 | 6,575,700 |
| 2017/01/24 | 1,740 | 1,749 | 1,721 | 1,730 | 6,794,600 |
| 2017/01/23 | 1,775 | 1,786 | 1,763 | 1,770 | 5,280,600 |
| 2017/01/20 | 1,817 | 1,824 | 1,805 | 1,813 | 4,953,000 |
| 2017/01/19 | 1,838 | 1,849 | 1,795 | 1,808 | 6,669,900 |
| 2017/01/18 | 1,775 | 1,804 | 1,762 | 1,801 | 8,183,800 |
| 2017/01/17 | 1,824 | 1,834 | 1,797 | 1,797 | 5,834,600 |
| 2017/01/16 | 1,851 | 1,860 | 1,817 | 1,826 | 4,831,900 |
| 2017/01/13 | 1,840 | 1,867 | 1,833 | 1,861 | 5,652,600 |
| 2017/01/12 | 1,829 | 1,850 | 1,813 | 1,833 | 6,766,900 |
| 2017/01/11 | 1,865 | 1,885 | 1,855 | 1,861 | 6,231,600 |
| 2017/01/10 | 1,859 | 1,881 | 1,847 | 1,855 | 7,562,400 |
| 2017/01/06 | 1,865 | 1,914 | 1,862 | 1,882 | 10,137,500 |
| 2017/01/05 | 1,968 | 1,975 | 1,930 | 1,943 | 6,510,600 |
| 2017/01/04 | 1,938 | 1,978 | 1,917 | 1,976 | 7,608,300 |