マツダ(7261)の株価時系列情報
マツダ(7261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,900 | 1,929 | 1,889 | 1,912 | 4,607,200 |
| 2016/12/29 | 1,950 | 1,960 | 1,920 | 1,923 | 6,059,900 |
| 2016/12/28 | 1,985 | 1,994 | 1,962 | 1,976 | 3,599,800 |
| 2016/12/27 | 1,967 | 1,989 | 1,956 | 1,974 | 5,034,600 |
| 2016/12/26 | 1,985 | 2,002 | 1,966 | 1,975 | 5,094,200 |
| 2016/12/22 | 1,995 | 2,025 | 1,992 | 2,012 | 6,614,100 |
| 2016/12/21 | 2,020 | 2,036 | 1,991 | 2,000 | 6,865,300 |
| 2016/12/20 | 2,015 | 2,019 | 1,985 | 2,018 | 6,695,600 |
| 2016/12/19 | 2,050 | 2,051 | 2,018 | 2,042 | 5,546,000 |
| 2016/12/16 | 2,060 | 2,066 | 2,043 | 2,054 | 7,519,200 |
| 2016/12/15 | 2,028 | 2,049 | 2,008 | 2,016 | 10,460,800 |
| 2016/12/14 | 1,964 | 1,987 | 1,962 | 1,977 | 5,725,400 |
| 2016/12/13 | 1,960 | 1,974 | 1,937 | 1,955 | 7,445,500 |
| 2016/12/12 | 2,030 | 2,065 | 1,971 | 1,986 | 11,558,300 |
| 2016/12/09 | 1,980 | 1,985 | 1,946 | 1,967 | 7,939,600 |
| 2016/12/08 | 1,935 | 1,975 | 1,934 | 1,975 | 9,856,000 |
| 2016/12/07 | 1,893 | 1,913 | 1,885 | 1,911 | 5,892,800 |
| 2016/12/06 | 1,889 | 1,899 | 1,861 | 1,873 | 5,834,700 |
| 2016/12/05 | 1,846 | 1,871 | 1,831 | 1,851 | 6,438,900 |
| 2016/12/02 | 1,886 | 1,890 | 1,866 | 1,883 | 6,230,300 |
| 2016/12/01 | 1,935 | 1,935 | 1,876 | 1,891 | 11,237,300 |
| 2016/11/30 | 1,870 | 1,874 | 1,829 | 1,834 | 6,440,000 |
| 2016/11/29 | 1,845 | 1,854 | 1,833 | 1,839 | 5,394,200 |
| 2016/11/28 | 1,845 | 1,874 | 1,823 | 1,858 | 8,622,700 |
| 2016/11/25 | 1,855 | 1,924 | 1,855 | 1,881 | 15,786,500 |
| 2016/11/24 | 1,809 | 1,844 | 1,795 | 1,834 | 11,459,000 |
| 2016/11/22 | 1,778 | 1,778 | 1,733 | 1,746 | 7,960,900 |
| 2016/11/21 | 1,800 | 1,802 | 1,768 | 1,785 | 6,525,400 |
| 2016/11/18 | 1,751 | 1,787 | 1,748 | 1,774 | 12,106,300 |
| 2016/11/17 | 1,700 | 1,710 | 1,681 | 1,709 | 7,591,000 |
| 2016/11/16 | 1,665 | 1,720 | 1,660 | 1,717 | 14,667,300 |
| 2016/11/15 | 1,641 | 1,658 | 1,603 | 1,622 | 6,568,400 |
| 2016/11/14 | 1,540 | 1,627 | 1,539 | 1,619 | 11,985,100 |
| 2016/11/11 | 1,564 | 1,588 | 1,522 | 1,532 | 14,091,200 |
| 2016/11/10 | 1,581 | 1,582 | 1,494 | 1,563 | 13,049,000 |
| 2016/11/09 | 1,652 | 1,684 | 1,456 | 1,492 | 22,752,200 |
| 2016/11/08 | 1,620 | 1,635 | 1,615 | 1,634 | 4,205,000 |
| 2016/11/07 | 1,628 | 1,642 | 1,610 | 1,617 | 6,939,800 |
| 2016/11/04 | 1,605 | 1,612 | 1,542 | 1,570 | 11,264,400 |
| 2016/11/02 | 1,678 | 1,680 | 1,648 | 1,654 | 5,807,800 |
| 2016/11/01 | 1,722 | 1,722 | 1,703 | 1,711 | 3,647,900 |
| 2016/10/31 | 1,714 | 1,728 | 1,705 | 1,728 | 3,780,100 |
| 2016/10/28 | 1,722 | 1,738 | 1,716 | 1,730 | 5,408,100 |
| 2016/10/27 | 1,715 | 1,722 | 1,693 | 1,702 | 3,061,800 |
| 2016/10/26 | 1,714 | 1,722 | 1,699 | 1,710 | 3,697,600 |
| 2016/10/25 | 1,695 | 1,725 | 1,693 | 1,720 | 8,016,900 |
| 2016/10/24 | 1,663 | 1,673 | 1,645 | 1,671 | 3,706,800 |
| 2016/10/21 | 1,677 | 1,693 | 1,655 | 1,660 | 5,021,300 |
| 2016/10/20 | 1,639 | 1,667 | 1,634 | 1,662 | 3,846,400 |
| 2016/10/19 | 1,651 | 1,653 | 1,634 | 1,645 | 3,982,400 |
| 2016/10/18 | 1,640 | 1,663 | 1,635 | 1,662 | 4,302,600 |
| 2016/10/17 | 1,639 | 1,662 | 1,633 | 1,649 | 3,213,900 |
| 2016/10/14 | 1,621 | 1,641 | 1,611 | 1,640 | 4,413,500 |
| 2016/10/13 | 1,663 | 1,673 | 1,620 | 1,623 | 4,965,800 |
| 2016/10/12 | 1,623 | 1,647 | 1,617 | 1,634 | 4,422,900 |
| 2016/10/11 | 1,664 | 1,682 | 1,652 | 1,660 | 4,132,600 |
| 2016/10/07 | 1,650 | 1,668 | 1,644 | 1,668 | 4,383,200 |
| 2016/10/06 | 1,652 | 1,680 | 1,651 | 1,656 | 7,308,300 |
| 2016/10/05 | 1,589 | 1,625 | 1,583 | 1,619 | 8,564,500 |
| 2016/10/04 | 1,553 | 1,572 | 1,546 | 1,561 | 4,761,200 |
| 2016/10/03 | 1,551 | 1,559 | 1,538 | 1,540 | 3,957,300 |
| 2016/09/30 | 1,530 | 1,539 | 1,512 | 1,532 | 5,768,200 |
| 2016/09/29 | 1,567 | 1,585 | 1,557 | 1,570 | 5,693,500 |
| 2016/09/28 | 1,535 | 1,556 | 1,527 | 1,537 | 4,354,800 |
| 2016/09/27 | 1,516 | 1,578 | 1,501 | 1,578 | 7,764,900 |
| 2016/09/26 | 1,565 | 1,569 | 1,540 | 1,541 | 4,982,900 |
| 2016/09/23 | 1,578 | 1,584 | 1,567 | 1,580 | 7,035,300 |
| 2016/09/21 | 1,574 | 1,633 | 1,553 | 1,633 | 8,869,000 |
| 2016/09/20 | 1,575 | 1,606 | 1,568 | 1,581 | 5,096,000 |
| 2016/09/16 | 1,580 | 1,603 | 1,566 | 1,602 | 5,719,300 |
| 2016/09/15 | 1,620 | 1,620 | 1,584 | 1,592 | 5,160,300 |
| 2016/09/14 | 1,647 | 1,659 | 1,631 | 1,633 | 4,363,600 |
| 2016/09/13 | 1,664 | 1,673 | 1,636 | 1,647 | 3,884,300 |
| 2016/09/12 | 1,648 | 1,657 | 1,631 | 1,646 | 3,745,900 |
| 2016/09/09 | 1,659 | 1,678 | 1,656 | 1,671 | 5,101,000 |
| 2016/09/08 | 1,678 | 1,688 | 1,659 | 1,669 | 5,265,300 |
| 2016/09/07 | 1,651 | 1,696 | 1,636 | 1,684 | 7,575,800 |
| 2016/09/06 | 1,710 | 1,728 | 1,684 | 1,713 | 4,787,300 |
| 2016/09/05 | 1,762 | 1,768 | 1,698 | 1,702 | 6,014,500 |
| 2016/09/02 | 1,680 | 1,720 | 1,662 | 1,717 | 6,857,100 |
| 2016/09/01 | 1,706 | 1,736 | 1,705 | 1,724 | 6,282,000 |
| 2016/08/31 | 1,675 | 1,722 | 1,674 | 1,706 | 9,021,500 |
| 2016/08/30 | 1,610 | 1,640 | 1,603 | 1,628 | 5,520,000 |
| 2016/08/29 | 1,580 | 1,619 | 1,572 | 1,613 | 8,319,600 |
| 2016/08/26 | 1,522 | 1,532 | 1,515 | 1,516 | 5,056,700 |
| 2016/08/25 | 1,525 | 1,553 | 1,516 | 1,546 | 4,415,000 |
| 2016/08/24 | 1,526 | 1,552 | 1,520 | 1,522 | 4,210,300 |
| 2016/08/23 | 1,535 | 1,539 | 1,493 | 1,505 | 6,073,300 |
| 2016/08/22 | 1,552 | 1,561 | 1,537 | 1,550 | 4,811,500 |
| 2016/08/19 | 1,526 | 1,564 | 1,520 | 1,544 | 7,378,600 |
| 2016/08/18 | 1,530 | 1,544 | 1,505 | 1,509 | 7,904,200 |
| 2016/08/17 | 1,531 | 1,576 | 1,524 | 1,570 | 7,716,900 |
| 2016/08/16 | 1,589 | 1,591 | 1,521 | 1,522 | 6,253,500 |
| 2016/08/15 | 1,586 | 1,601 | 1,558 | 1,575 | 5,408,100 |
| 2016/08/12 | 1,584 | 1,609 | 1,574 | 1,602 | 6,510,500 |
| 2016/08/10 | 1,589 | 1,592 | 1,556 | 1,567 | 5,447,700 |
| 2016/08/09 | 1,608 | 1,615 | 1,566 | 1,598 | 5,999,300 |
| 2016/08/08 | 1,549 | 1,606 | 1,547 | 1,595 | 8,211,800 |
| 2016/08/05 | 1,529 | 1,540 | 1,504 | 1,509 | 6,328,500 |
| 2016/08/04 | 1,467 | 1,535 | 1,462 | 1,520 | 9,915,100 |
| 2016/08/03 | 1,460 | 1,483 | 1,439 | 1,455 | 8,826,200 |
| 2016/08/02 | 1,524 | 1,547 | 1,514 | 1,514 | 5,874,100 |
| 2016/08/01 | 1,508 | 1,554 | 1,492 | 1,539 | 7,490,800 |
| 2016/07/29 | 1,554 | 1,595 | 1,501 | 1,548 | 12,191,900 |
| 2016/07/28 | 1,558 | 1,579 | 1,551 | 1,570 | 5,417,300 |
| 2016/07/27 | 1,575 | 1,602 | 1,552 | 1,583 | 9,618,300 |
| 2016/07/26 | 1,532 | 1,540 | 1,502 | 1,527 | 9,081,600 |
| 2016/07/25 | 1,580 | 1,622 | 1,562 | 1,571 | 15,084,500 |
| 2016/07/22 | 1,475 | 1,516 | 1,474 | 1,483 | 7,464,900 |
| 2016/07/21 | 1,527 | 1,551 | 1,520 | 1,537 | 9,133,600 |
| 2016/07/20 | 1,470 | 1,499 | 1,447 | 1,483 | 7,624,100 |
| 2016/07/19 | 1,512 | 1,529 | 1,455 | 1,479 | 10,099,000 |
| 2016/07/15 | 1,447 | 1,532 | 1,445 | 1,500 | 15,407,700 |
| 2016/07/14 | 1,400 | 1,440 | 1,388 | 1,434 | 9,486,200 |
| 2016/07/13 | 1,467 | 1,467 | 1,414 | 1,430 | 16,242,600 |
| 2016/07/12 | 1,379 | 1,396 | 1,361 | 1,377 | 15,521,900 |
| 2016/07/11 | 1,244 | 1,305 | 1,242 | 1,293 | 11,349,800 |
| 2016/07/08 | 1,236 | 1,265 | 1,208 | 1,212 | 10,803,600 |
| 2016/07/07 | 1,247 | 1,278 | 1,231 | 1,236 | 10,860,600 |
| 2016/07/06 | 1,270 | 1,273 | 1,222 | 1,252 | 15,326,700 |
| 2016/07/05 | 1,369 | 1,373 | 1,310 | 1,334 | 10,668,400 |
| 2016/07/04 | 1,330 | 1,385 | 1,321 | 1,370 | 9,306,800 |
| 2016/07/01 | 1,355 | 1,379 | 1,341 | 1,349 | 9,619,100 |
| 2016/06/30 | 1,407 | 1,419 | 1,352 | 1,359 | 13,883,300 |
| 2016/06/29 | 1,420 | 1,428 | 1,383 | 1,388 | 13,848,500 |
| 2016/06/28 | 1,355 | 1,388 | 1,310 | 1,370 | 17,768,100 |
| 2016/06/27 | 1,526 | 1,530 | 1,360 | 1,415 | 20,342,100 |
| 2016/06/24 | 1,800 | 1,805 | 1,531 | 1,566 | 20,993,600 |
| 2016/06/23 | 1,710 | 1,779 | 1,698 | 1,773 | 7,167,900 |
| 2016/06/22 | 1,709 | 1,714 | 1,690 | 1,699 | 4,486,600 |
| 2016/06/21 | 1,672 | 1,719 | 1,647 | 1,712 | 5,870,300 |
| 2016/06/20 | 1,668 | 1,708 | 1,663 | 1,684 | 7,211,900 |
| 2016/06/17 | 1,617 | 1,632 | 1,596 | 1,619 | 8,610,800 |
| 2016/06/16 | 1,650 | 1,657 | 1,576 | 1,592 | 9,477,000 |
| 2016/06/15 | 1,620 | 1,678 | 1,616 | 1,664 | 7,131,200 |
| 2016/06/14 | 1,634 | 1,650 | 1,612 | 1,626 | 8,516,900 |
| 2016/06/13 | 1,700 | 1,709 | 1,649 | 1,654 | 8,058,500 |
| 2016/06/10 | 1,769 | 1,779 | 1,754 | 1,760 | 4,339,000 |
| 2016/06/09 | 1,792 | 1,802 | 1,753 | 1,769 | 5,140,300 |
| 2016/06/08 | 1,802 | 1,811 | 1,780 | 1,811 | 3,912,200 |
| 2016/06/07 | 1,800 | 1,820 | 1,787 | 1,801 | 4,539,800 |
| 2016/06/06 | 1,750 | 1,788 | 1,737 | 1,788 | 6,712,400 |
| 2016/06/03 | 1,810 | 1,841 | 1,804 | 1,815 | 5,056,500 |
| 2016/06/02 | 1,850 | 1,852 | 1,813 | 1,820 | 6,510,400 |
| 2016/06/01 | 1,900 | 1,919 | 1,871 | 1,880 | 6,692,600 |
| 2016/05/31 | 1,851 | 1,913 | 1,850 | 1,911 | 9,195,100 |
| 2016/05/30 | 1,831 | 1,865 | 1,819 | 1,861 | 6,496,500 |
| 2016/05/27 | 1,789 | 1,807 | 1,779 | 1,795 | 4,227,500 |
| 2016/05/26 | 1,806 | 1,827 | 1,780 | 1,784 | 6,003,400 |
| 2016/05/25 | 1,780 | 1,790 | 1,771 | 1,775 | 6,603,600 |
| 2016/05/24 | 1,772 | 1,772 | 1,738 | 1,739 | 7,475,600 |
| 2016/05/23 | 1,783 | 1,798 | 1,741 | 1,795 | 6,324,000 |
| 2016/05/20 | 1,769 | 1,800 | 1,747 | 1,797 | 6,186,000 |
| 2016/05/19 | 1,801 | 1,818 | 1,764 | 1,768 | 5,266,500 |
| 2016/05/18 | 1,763 | 1,785 | 1,732 | 1,765 | 7,583,600 |
| 2016/05/17 | 1,761 | 1,783 | 1,748 | 1,774 | 4,217,200 |
| 2016/05/16 | 1,733 | 1,764 | 1,722 | 1,747 | 4,878,700 |
| 2016/05/13 | 1,794 | 1,810 | 1,740 | 1,741 | 6,454,000 |
| 2016/05/12 | 1,719 | 1,789 | 1,686 | 1,777 | 7,141,700 |
| 2016/05/11 | 1,786 | 1,818 | 1,747 | 1,753 | 7,952,200 |
| 2016/05/10 | 1,700 | 1,752 | 1,670 | 1,751 | 8,118,100 |
| 2016/05/09 | 1,702 | 1,709 | 1,677 | 1,688 | 5,532,600 |
| 2016/05/06 | 1,680 | 1,710 | 1,656 | 1,675 | 6,991,100 |
| 2016/05/02 | 1,632 | 1,684 | 1,630 | 1,647 | 11,406,900 |
| 2016/04/28 | 1,888 | 1,907 | 1,729 | 1,745 | 17,899,200 |
| 2016/04/27 | 1,836 | 1,845 | 1,804 | 1,813 | 6,246,600 |
| 2016/04/26 | 1,836 | 1,849 | 1,800 | 1,813 | 10,416,600 |
| 2016/04/25 | 1,844 | 1,884 | 1,826 | 1,854 | 12,557,300 |
| 2016/04/22 | 1,751 | 1,820 | 1,749 | 1,817 | 10,846,500 |
| 2016/04/21 | 1,755 | 1,778 | 1,742 | 1,775 | 12,082,600 |
| 2016/04/20 | 1,712 | 1,740 | 1,676 | 1,694 | 12,209,100 |
| 2016/04/19 | 1,646 | 1,688 | 1,632 | 1,684 | 10,805,000 |
| 2016/04/18 | 1,560 | 1,585 | 1,558 | 1,571 | 10,128,800 |
| 2016/04/15 | 1,629 | 1,672 | 1,617 | 1,648 | 8,822,300 |
| 2016/04/14 | 1,631 | 1,675 | 1,626 | 1,659 | 12,086,600 |
| 2016/04/13 | 1,558 | 1,599 | 1,537 | 1,591 | 11,386,300 |
| 2016/04/12 | 1,470 | 1,535 | 1,459 | 1,525 | 10,647,200 |
| 2016/04/11 | 1,475 | 1,477 | 1,433 | 1,475 | 9,570,700 |
| 2016/04/08 | 1,428 | 1,533 | 1,424 | 1,506 | 13,610,600 |
| 2016/04/07 | 1,495 | 1,507 | 1,452 | 1,464 | 9,745,900 |
| 2016/04/06 | 1,499 | 1,532 | 1,484 | 1,502 | 9,427,300 |
| 2016/04/05 | 1,554 | 1,564 | 1,498 | 1,505 | 11,386,100 |
| 2016/04/04 | 1,616 | 1,616 | 1,543 | 1,563 | 14,575,800 |
| 2016/04/01 | 1,741 | 1,744 | 1,642 | 1,656 | 10,306,600 |
| 2016/03/31 | 1,722 | 1,777 | 1,718 | 1,747 | 9,083,700 |
| 2016/03/30 | 1,760 | 1,760 | 1,713 | 1,718 | 7,734,900 |
| 2016/03/29 | 1,750 | 1,778 | 1,734 | 1,777 | 6,787,000 |
| 2016/03/28 | 1,750 | 1,760 | 1,723 | 1,755 | 6,222,400 |
| 2016/03/25 | 1,680 | 1,740 | 1,652 | 1,736 | 8,555,100 |
| 2016/03/24 | 1,690 | 1,700 | 1,651 | 1,667 | 5,337,400 |
| 2016/03/23 | 1,696 | 1,723 | 1,690 | 1,694 | 4,755,700 |
| 2016/03/22 | 1,698 | 1,729 | 1,678 | 1,703 | 7,907,100 |
| 2016/03/18 | 1,690 | 1,706 | 1,640 | 1,664 | 10,049,700 |
| 2016/03/17 | 1,723 | 1,784 | 1,695 | 1,718 | 9,557,800 |
| 2016/03/16 | 1,700 | 1,738 | 1,692 | 1,718 | 6,086,400 |
| 2016/03/15 | 1,752 | 1,760 | 1,715 | 1,721 | 6,700,000 |
| 2016/03/14 | 1,731 | 1,773 | 1,719 | 1,751 | 8,329,600 |
| 2016/03/11 | 1,643 | 1,714 | 1,625 | 1,705 | 10,165,100 |
| 2016/03/10 | 1,638 | 1,684 | 1,620 | 1,678 | 8,947,000 |
| 2016/03/09 | 1,610 | 1,618 | 1,574 | 1,608 | 10,242,200 |
| 2016/03/08 | 1,706 | 1,706 | 1,635 | 1,669 | 8,433,200 |
| 2016/03/07 | 1,745 | 1,747 | 1,701 | 1,705 | 6,744,500 |
| 2016/03/04 | 1,706 | 1,724 | 1,685 | 1,705 | 10,513,000 |
| 2016/03/03 | 1,600 | 1,670 | 1,600 | 1,666 | 10,501,700 |
| 2016/03/02 | 1,620 | 1,654 | 1,592 | 1,637 | 11,576,300 |
| 2016/03/01 | 1,550 | 1,563 | 1,517 | 1,543 | 9,115,600 |
| 2016/02/29 | 1,618 | 1,645 | 1,573 | 1,573 | 9,076,000 |
| 2016/02/26 | 1,597 | 1,630 | 1,565 | 1,567 | 9,281,200 |
| 2016/02/25 | 1,570 | 1,575 | 1,519 | 1,560 | 12,663,200 |
| 2016/02/24 | 1,551 | 1,569 | 1,524 | 1,568 | 10,317,000 |
| 2016/02/23 | 1,635 | 1,660 | 1,594 | 1,609 | 10,293,200 |
| 2016/02/22 | 1,590 | 1,618 | 1,563 | 1,615 | 8,705,700 |
| 2016/02/19 | 1,643 | 1,645 | 1,579 | 1,614 | 11,667,700 |
| 2016/02/18 | 1,716 | 1,720 | 1,650 | 1,676 | 8,238,700 |
| 2016/02/17 | 1,640 | 1,664 | 1,611 | 1,643 | 13,008,900 |
| 2016/02/16 | 1,651 | 1,729 | 1,633 | 1,680 | 15,598,300 |
| 2016/02/15 | 1,590 | 1,633 | 1,554 | 1,611 | 13,159,500 |
| 2016/02/12 | 1,500 | 1,567 | 1,477 | 1,486 | 18,488,000 |
| 2016/02/10 | 1,701 | 1,730 | 1,607 | 1,641 | 10,237,300 |
| 2016/02/09 | 1,750 | 1,780 | 1,675 | 1,696 | 13,939,800 |
| 2016/02/08 | 1,800 | 1,885 | 1,771 | 1,863 | 10,550,100 |
| 2016/02/05 | 1,870 | 1,881 | 1,801 | 1,843 | 11,419,400 |
| 2016/02/04 | 1,920 | 1,970 | 1,903 | 1,935 | 8,165,300 |
| 2016/02/03 | 2,028 | 2,032 | 1,929 | 1,956 | 14,291,800 |
| 2016/02/02 | 2,190 | 2,201 | 2,124 | 2,140 | 8,676,600 |
| 2016/02/01 | 2,262 | 2,271 | 2,200 | 2,239 | 12,641,900 |
| 2016/01/29 | 2,004 | 2,220 | 1,988 | 2,149 | 20,202,000 |
| 2016/01/28 | 2,010 | 2,027 | 1,993 | 1,995 | 5,817,500 |
| 2016/01/27 | 1,999 | 2,055 | 1,994 | 2,031 | 9,083,800 |
| 2016/01/26 | 1,982 | 1,982 | 1,935 | 1,943 | 6,329,600 |
| 2016/01/25 | 2,054 | 2,061 | 1,966 | 2,019 | 8,695,000 |
| 2016/01/22 | 1,990 | 2,018 | 1,957 | 2,013 | 10,915,500 |
| 2016/01/21 | 1,970 | 1,991 | 1,878 | 1,880 | 11,824,400 |
| 2016/01/20 | 2,065 | 2,067 | 1,962 | 1,970 | 9,258,600 |
| 2016/01/19 | 2,031 | 2,104 | 2,021 | 2,086 | 7,644,500 |
| 2016/01/18 | 1,981 | 2,056 | 1,976 | 2,041 | 10,091,400 |
| 2016/01/15 | 2,153 | 2,172 | 2,043 | 2,058 | 8,484,900 |
| 2016/01/14 | 2,101 | 2,122 | 2,063 | 2,110 | 11,308,100 |
| 2016/01/13 | 2,188 | 2,222 | 2,164 | 2,200 | 9,005,900 |
| 2016/01/12 | 2,171 | 2,185 | 2,110 | 2,113 | 11,262,500 |
| 2016/01/08 | 2,170 | 2,292 | 2,163 | 2,221 | 11,195,200 |
| 2016/01/07 | 2,280 | 2,297 | 2,202 | 2,209 | 9,887,700 |
| 2016/01/06 | 2,385 | 2,397 | 2,266 | 2,303 | 11,210,400 |
| 2016/01/05 | 2,441 | 2,442 | 2,372 | 2,384 | 7,041,900 |
| 2016/01/04 | 2,491 | 2,527 | 2,426 | 2,439 | 6,004,000 |