マツダ(7261)の株価時系列情報
マツダ(7261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,520 | 1,535 | 1,512 | 1,524 | 3,347,100 |
| 2023/12/28 | 1,493 | 1,520 | 1,489 | 1,519 | 2,805,700 |
| 2023/12/27 | 1,517 | 1,530 | 1,511 | 1,518 | 3,467,000 |
| 2023/12/26 | 1,555 | 1,556 | 1,503 | 1,512 | 4,574,300 |
| 2023/12/25 | 1,542 | 1,565 | 1,541 | 1,553 | 3,146,400 |
| 2023/12/22 | 1,529 | 1,545 | 1,522 | 1,541 | 4,311,200 |
| 2023/12/21 | 1,560 | 1,581 | 1,521 | 1,533 | 8,251,100 |
| 2023/12/20 | 1,601 | 1,622 | 1,586 | 1,598 | 8,073,400 |
| 2023/12/19 | 1,520 | 1,562 | 1,511 | 1,540 | 5,124,000 |
| 2023/12/18 | 1,500 | 1,530 | 1,483 | 1,527 | 4,714,800 |
| 2023/12/15 | 1,470 | 1,513 | 1,454 | 1,509 | 7,559,500 |
| 2023/12/14 | 1,484 | 1,498 | 1,443 | 1,456 | 9,007,500 |
| 2023/12/13 | 1,546 | 1,560 | 1,524 | 1,548 | 4,660,400 |
| 2023/12/12 | 1,572 | 1,579 | 1,552 | 1,563 | 6,159,100 |
| 2023/12/11 | 1,535 | 1,553 | 1,533 | 1,544 | 4,485,400 |
| 2023/12/08 | 1,502 | 1,513 | 1,489 | 1,506 | 8,616,700 |
| 2023/12/07 | 1,585 | 1,599 | 1,550 | 1,553 | 4,597,900 |
| 2023/12/06 | 1,551 | 1,582 | 1,539 | 1,579 | 5,391,000 |
| 2023/12/05 | 1,544 | 1,563 | 1,541 | 1,553 | 5,578,100 |
| 2023/12/04 | 1,539 | 1,550 | 1,528 | 1,544 | 6,107,700 |
| 2023/12/01 | 1,606 | 1,614 | 1,592 | 1,602 | 4,460,300 |
| 2023/11/30 | 1,565 | 1,587 | 1,561 | 1,579 | 7,287,500 |
| 2023/11/29 | 1,609 | 1,614 | 1,572 | 1,575 | 8,454,500 |
| 2023/11/28 | 1,661 | 1,665 | 1,605 | 1,622 | 5,859,500 |
| 2023/11/27 | 1,668 | 1,681 | 1,654 | 1,660 | 3,112,500 |
| 2023/11/24 | 1,654 | 1,691 | 1,648 | 1,672 | 5,890,400 |
| 2023/11/22 | 1,597 | 1,644 | 1,591 | 1,625 | 6,021,300 |
| 2023/11/21 | 1,657 | 1,657 | 1,588 | 1,603 | 9,027,400 |
| 2023/11/20 | 1,777 | 1,785 | 1,678 | 1,678 | 8,348,400 |
| 2023/11/17 | 1,759 | 1,787 | 1,753 | 1,787 | 3,800,100 |
| 2023/11/16 | 1,786 | 1,813 | 1,774 | 1,786 | 6,822,100 |
| 2023/11/15 | 1,752 | 1,795 | 1,743 | 1,752 | 7,921,500 |
| 2023/11/14 | 1,708 | 1,739 | 1,706 | 1,737 | 5,885,300 |
| 2023/11/13 | 1,690 | 1,710 | 1,671 | 1,675 | 4,722,600 |
| 2023/11/10 | 1,675 | 1,679 | 1,647 | 1,676 | 7,719,300 |
| 2023/11/09 | 1,690 | 1,724 | 1,660 | 1,705 | 8,649,600 |
| 2023/11/08 | 1,724 | 1,733 | 1,650 | 1,663 | 21,681,600 |
| 2023/11/07 | 1,511 | 1,533 | 1,502 | 1,507 | 6,652,900 |
| 2023/11/06 | 1,502 | 1,503 | 1,481 | 1,500 | 8,715,600 |
| 2023/11/02 | 1,528 | 1,537 | 1,476 | 1,476 | 6,259,000 |
| 2023/11/01 | 1,493 | 1,503 | 1,475 | 1,498 | 5,562,900 |
| 2023/10/31 | 1,453 | 1,454 | 1,401 | 1,424 | 7,625,000 |
| 2023/10/30 | 1,470 | 1,473 | 1,429 | 1,439 | 5,574,200 |
| 2023/10/27 | 1,502 | 1,510 | 1,494 | 1,501 | 4,498,300 |
| 2023/10/26 | 1,515 | 1,525 | 1,493 | 1,504 | 3,716,600 |
| 2023/10/25 | 1,536 | 1,550 | 1,523 | 1,523 | 3,314,500 |
| 2023/10/24 | 1,509 | 1,528 | 1,472 | 1,511 | 4,635,700 |
| 2023/10/23 | 1,511 | 1,523 | 1,482 | 1,502 | 3,536,600 |
| 2023/10/20 | 1,539 | 1,541 | 1,502 | 1,514 | 4,944,000 |
| 2023/10/19 | 1,573 | 1,585 | 1,552 | 1,555 | 3,606,400 |
| 2023/10/18 | 1,620 | 1,641 | 1,606 | 1,612 | 3,615,700 |
| 2023/10/17 | 1,620 | 1,623 | 1,577 | 1,595 | 3,970,800 |
| 2023/10/16 | 1,600 | 1,605 | 1,575 | 1,591 | 3,647,800 |
| 2023/10/13 | 1,612 | 1,650 | 1,598 | 1,605 | 5,258,600 |
| 2023/10/12 | 1,617 | 1,639 | 1,612 | 1,637 | 4,512,700 |
| 2023/10/11 | 1,571 | 1,614 | 1,568 | 1,594 | 5,661,700 |
| 2023/10/10 | 1,539 | 1,570 | 1,529 | 1,566 | 4,468,600 |
| 2023/10/06 | 1,510 | 1,533 | 1,494 | 1,521 | 5,336,200 |
| 2023/10/05 | 1,545 | 1,549 | 1,507 | 1,522 | 6,112,200 |
| 2023/10/04 | 1,565 | 1,579 | 1,490 | 1,494 | 10,283,800 |
| 2023/10/03 | 1,697 | 1,697 | 1,601 | 1,605 | 7,281,800 |
| 2023/10/02 | 1,725 | 1,739 | 1,706 | 1,708 | 4,585,700 |
| 2023/09/29 | 1,750 | 1,764 | 1,674 | 1,697 | 7,830,500 |
| 2023/09/28 | 1,770 | 1,793 | 1,746 | 1,759 | 4,333,000 |
| 2023/09/27 | 1,776 | 1,776 | 1,743 | 1,771 | 4,806,600 |
| 2023/09/26 | 1,800 | 1,800 | 1,769 | 1,790 | 4,239,700 |
| 2023/09/25 | 1,818 | 1,819 | 1,786 | 1,806 | 4,195,700 |
| 2023/09/22 | 1,780 | 1,814 | 1,757 | 1,796 | 6,310,500 |
| 2023/09/21 | 1,827 | 1,847 | 1,800 | 1,804 | 6,167,200 |
| 2023/09/20 | 1,852 | 1,852 | 1,807 | 1,814 | 7,543,400 |
| 2023/09/19 | 1,761 | 1,854 | 1,757 | 1,853 | 9,881,600 |
| 2023/09/15 | 1,754 | 1,786 | 1,750 | 1,759 | 7,995,800 |
| 2023/09/14 | 1,714 | 1,732 | 1,704 | 1,730 | 4,199,900 |
| 2023/09/13 | 1,710 | 1,717 | 1,686 | 1,696 | 3,862,200 |
| 2023/09/12 | 1,672 | 1,714 | 1,666 | 1,699 | 6,697,700 |
| 2023/09/11 | 1,650 | 1,653 | 1,626 | 1,633 | 2,965,200 |
| 2023/09/08 | 1,641 | 1,656 | 1,621 | 1,645 | 4,304,000 |
| 2023/09/07 | 1,671 | 1,684 | 1,639 | 1,643 | 5,947,800 |
| 2023/09/06 | 1,671 | 1,696 | 1,657 | 1,680 | 10,211,200 |
| 2023/09/05 | 1,596 | 1,615 | 1,584 | 1,605 | 5,431,400 |
| 2023/09/04 | 1,551 | 1,597 | 1,551 | 1,596 | 4,864,300 |
| 2023/09/01 | 1,529 | 1,543 | 1,526 | 1,533 | 3,710,400 |
| 2023/08/31 | 1,511 | 1,548 | 1,503 | 1,533 | 7,993,200 |
| 2023/08/30 | 1,516 | 1,516 | 1,501 | 1,506 | 8,527,200 |
| 2023/08/29 | 1,530 | 1,532 | 1,502 | 1,502 | 4,947,100 |
| 2023/08/28 | 1,488 | 1,520 | 1,487 | 1,520 | 6,042,000 |
| 2023/08/25 | 1,461 | 1,486 | 1,459 | 1,466 | 4,686,100 |
| 2023/08/24 | 1,477 | 1,482 | 1,456 | 1,469 | 5,241,900 |
| 2023/08/23 | 1,429 | 1,482 | 1,423 | 1,480 | 8,206,300 |
| 2023/08/22 | 1,400 | 1,430 | 1,399 | 1,430 | 4,697,500 |
| 2023/08/21 | 1,400 | 1,418 | 1,395 | 1,399 | 4,251,100 |
| 2023/08/18 | 1,402 | 1,412 | 1,382 | 1,389 | 3,220,000 |
| 2023/08/17 | 1,420 | 1,420 | 1,379 | 1,413 | 4,285,800 |
| 2023/08/16 | 1,401 | 1,422 | 1,398 | 1,414 | 4,007,300 |
| 2023/08/15 | 1,424 | 1,439 | 1,411 | 1,412 | 3,236,400 |
| 2023/08/14 | 1,428 | 1,442 | 1,407 | 1,412 | 4,118,900 |
| 2023/08/10 | 1,396 | 1,421 | 1,389 | 1,421 | 5,739,800 |
| 2023/08/09 | 1,341 | 1,389 | 1,320 | 1,385 | 11,769,500 |
| 2023/08/08 | 1,427 | 1,443 | 1,416 | 1,425 | 4,627,600 |
| 2023/08/07 | 1,405 | 1,417 | 1,397 | 1,414 | 3,991,200 |
| 2023/08/04 | 1,386 | 1,421 | 1,382 | 1,417 | 4,114,700 |
| 2023/08/03 | 1,405 | 1,412 | 1,390 | 1,394 | 4,133,000 |
| 2023/08/02 | 1,406 | 1,454 | 1,397 | 1,418 | 6,464,100 |
| 2023/08/01 | 1,411 | 1,434 | 1,403 | 1,432 | 4,868,600 |
| 2023/07/31 | 1,409 | 1,421 | 1,395 | 1,406 | 6,249,800 |
| 2023/07/28 | 1,385 | 1,412 | 1,351 | 1,371 | 7,613,800 |
| 2023/07/27 | 1,430 | 1,432 | 1,409 | 1,413 | 4,068,200 |
| 2023/07/26 | 1,435 | 1,436 | 1,404 | 1,426 | 4,740,500 |
| 2023/07/25 | 1,418 | 1,461 | 1,414 | 1,451 | 7,131,500 |
| 2023/07/24 | 1,397 | 1,431 | 1,395 | 1,416 | 6,770,500 |
| 2023/07/21 | 1,369 | 1,379 | 1,357 | 1,370 | 4,020,700 |
| 2023/07/20 | 1,357 | 1,379 | 1,356 | 1,362 | 5,072,700 |
| 2023/07/19 | 1,305 | 1,349 | 1,296 | 1,349 | 6,521,800 |
| 2023/07/18 | 1,268 | 1,284 | 1,259 | 1,278 | 3,168,300 |
| 2023/07/14 | 1,281 | 1,293 | 1,259 | 1,270 | 3,602,000 |
| 2023/07/13 | 1,283 | 1,294 | 1,273 | 1,286 | 3,566,000 |
| 2023/07/12 | 1,318 | 1,325 | 1,293 | 1,299 | 4,376,900 |
| 2023/07/11 | 1,351 | 1,351 | 1,295 | 1,305 | 6,697,600 |
| 2023/07/10 | 1,371 | 1,374 | 1,337 | 1,347 | 4,574,800 |
| 2023/07/07 | 1,370 | 1,395 | 1,357 | 1,368 | 4,120,200 |
| 2023/07/06 | 1,396 | 1,403 | 1,377 | 1,381 | 3,957,900 |
| 2023/07/05 | 1,398 | 1,412 | 1,385 | 1,409 | 2,480,900 |
| 2023/07/04 | 1,422 | 1,426 | 1,403 | 1,406 | 3,042,800 |
| 2023/07/03 | 1,424 | 1,437 | 1,416 | 1,419 | 4,578,800 |
| 2023/06/30 | 1,398 | 1,401 | 1,367 | 1,394 | 4,728,200 |
| 2023/06/29 | 1,389 | 1,406 | 1,380 | 1,396 | 4,604,800 |
| 2023/06/28 | 1,374 | 1,380 | 1,353 | 1,376 | 4,090,000 |
| 2023/06/27 | 1,360 | 1,372 | 1,344 | 1,359 | 3,246,300 |
| 2023/06/26 | 1,355 | 1,369 | 1,343 | 1,351 | 2,876,600 |
| 2023/06/23 | 1,403 | 1,415 | 1,351 | 1,365 | 5,609,900 |
| 2023/06/22 | 1,370 | 1,403 | 1,366 | 1,378 | 3,850,900 |
| 2023/06/21 | 1,338 | 1,389 | 1,334 | 1,380 | 4,293,400 |
| 2023/06/20 | 1,367 | 1,368 | 1,341 | 1,350 | 3,322,600 |
| 2023/06/19 | 1,390 | 1,394 | 1,373 | 1,380 | 5,294,000 |
| 2023/06/16 | 1,382 | 1,384 | 1,353 | 1,364 | 5,156,500 |
| 2023/06/15 | 1,373 | 1,394 | 1,357 | 1,385 | 5,511,500 |
| 2023/06/14 | 1,363 | 1,374 | 1,350 | 1,369 | 6,615,400 |
| 2023/06/13 | 1,299 | 1,345 | 1,296 | 1,334 | 6,975,800 |
| 2023/06/12 | 1,293 | 1,294 | 1,278 | 1,287 | 2,895,700 |
| 2023/06/09 | 1,262 | 1,297 | 1,258 | 1,293 | 5,873,800 |
| 2023/06/08 | 1,293 | 1,294 | 1,241 | 1,248 | 4,298,400 |
| 2023/06/07 | 1,290 | 1,306 | 1,273 | 1,275 | 5,384,300 |
| 2023/06/06 | 1,277 | 1,291 | 1,262 | 1,282 | 4,823,600 |
| 2023/06/05 | 1,225 | 1,280 | 1,220 | 1,278 | 7,995,700 |
| 2023/06/02 | 1,165 | 1,199 | 1,165 | 1,198 | 3,848,300 |
| 2023/06/01 | 1,186 | 1,188 | 1,158 | 1,162 | 4,309,100 |
| 2023/05/31 | 1,215 | 1,219 | 1,187 | 1,194 | 9,845,200 |
| 2023/05/30 | 1,219 | 1,236 | 1,206 | 1,232 | 3,772,800 |
| 2023/05/29 | 1,233 | 1,243 | 1,214 | 1,216 | 3,504,900 |
| 2023/05/26 | 1,222 | 1,233 | 1,208 | 1,210 | 3,323,300 |
| 2023/05/25 | 1,218 | 1,218 | 1,203 | 1,207 | 3,774,300 |
| 2023/05/24 | 1,220 | 1,225 | 1,205 | 1,219 | 3,312,600 |
| 2023/05/23 | 1,219 | 1,224 | 1,207 | 1,218 | 4,828,400 |
| 2023/05/22 | 1,164 | 1,209 | 1,164 | 1,208 | 3,991,200 |
| 2023/05/19 | 1,202 | 1,205 | 1,172 | 1,177 | 5,212,500 |
| 2023/05/18 | 1,186 | 1,199 | 1,179 | 1,195 | 4,647,900 |
| 2023/05/17 | 1,188 | 1,188 | 1,158 | 1,162 | 5,312,900 |
| 2023/05/16 | 1,198 | 1,203 | 1,179 | 1,190 | 5,935,400 |
| 2023/05/15 | 1,213 | 1,243 | 1,202 | 1,208 | 6,909,200 |
| 2023/05/12 | 1,203 | 1,230 | 1,193 | 1,228 | 6,738,200 |
| 2023/05/11 | 1,202 | 1,209 | 1,178 | 1,192 | 6,363,100 |
| 2023/05/10 | 1,221 | 1,236 | 1,209 | 1,225 | 5,732,100 |
| 2023/05/09 | 1,238 | 1,249 | 1,225 | 1,242 | 4,326,400 |
| 2023/05/08 | 1,223 | 1,246 | 1,221 | 1,237 | 4,481,800 |
| 2023/05/02 | 1,237 | 1,244 | 1,219 | 1,230 | 3,341,100 |
| 2023/05/01 | 1,235 | 1,248 | 1,234 | 1,247 | 4,301,000 |
| 2023/04/28 | 1,190 | 1,216 | 1,179 | 1,214 | 6,286,600 |
| 2023/04/27 | 1,155 | 1,175 | 1,155 | 1,174 | 2,769,400 |
| 2023/04/26 | 1,172 | 1,178 | 1,164 | 1,168 | 2,760,500 |
| 2023/04/25 | 1,179 | 1,191 | 1,174 | 1,180 | 3,006,000 |
| 2023/04/24 | 1,182 | 1,189 | 1,177 | 1,183 | 2,335,900 |
| 2023/04/21 | 1,180 | 1,196 | 1,171 | 1,175 | 3,878,200 |
| 2023/04/20 | 1,190 | 1,208 | 1,183 | 1,204 | 2,269,900 |
| 2023/04/19 | 1,209 | 1,212 | 1,193 | 1,208 | 4,471,000 |
| 2023/04/18 | 1,192 | 1,202 | 1,176 | 1,197 | 5,444,400 |
| 2023/04/17 | 1,176 | 1,181 | 1,165 | 1,175 | 3,207,300 |
| 2023/04/14 | 1,181 | 1,181 | 1,155 | 1,158 | 4,432,900 |
| 2023/04/13 | 1,186 | 1,186 | 1,168 | 1,173 | 4,084,300 |
| 2023/04/12 | 1,202 | 1,205 | 1,186 | 1,191 | 4,697,400 |
| 2023/04/11 | 1,178 | 1,190 | 1,164 | 1,180 | 3,746,400 |
| 2023/04/10 | 1,166 | 1,167 | 1,142 | 1,154 | 3,068,000 |
| 2023/04/07 | 1,139 | 1,155 | 1,134 | 1,152 | 3,609,300 |
| 2023/04/06 | 1,167 | 1,175 | 1,128 | 1,130 | 7,002,000 |
| 2023/04/05 | 1,200 | 1,209 | 1,189 | 1,189 | 4,076,200 |
| 2023/04/04 | 1,213 | 1,232 | 1,207 | 1,230 | 2,979,100 |
| 2023/04/03 | 1,236 | 1,237 | 1,221 | 1,231 | 3,358,300 |
| 2023/03/31 | 1,202 | 1,239 | 1,201 | 1,225 | 6,132,000 |
| 2023/03/30 | 1,185 | 1,189 | 1,170 | 1,189 | 3,580,200 |
| 2023/03/29 | 1,175 | 1,201 | 1,172 | 1,200 | 3,945,600 |
| 2023/03/28 | 1,174 | 1,192 | 1,163 | 1,173 | 4,726,300 |
| 2023/03/27 | 1,150 | 1,156 | 1,135 | 1,151 | 3,423,300 |
| 2023/03/24 | 1,140 | 1,153 | 1,138 | 1,142 | 2,818,500 |
| 2023/03/23 | 1,125 | 1,162 | 1,125 | 1,150 | 4,371,000 |
| 2023/03/22 | 1,163 | 1,164 | 1,140 | 1,154 | 4,248,700 |
| 2023/03/20 | 1,114 | 1,143 | 1,111 | 1,127 | 3,761,500 |
| 2023/03/17 | 1,162 | 1,167 | 1,131 | 1,143 | 6,442,000 |
| 2023/03/16 | 1,144 | 1,163 | 1,135 | 1,163 | 4,468,100 |
| 2023/03/15 | 1,199 | 1,199 | 1,172 | 1,184 | 5,352,800 |
| 2023/03/14 | 1,180 | 1,184 | 1,148 | 1,169 | 8,325,500 |
| 2023/03/13 | 1,264 | 1,283 | 1,224 | 1,230 | 8,474,100 |
| 2023/03/10 | 1,308 | 1,329 | 1,308 | 1,308 | 6,520,600 |
| 2023/03/09 | 1,349 | 1,351 | 1,333 | 1,346 | 5,055,500 |
| 2023/03/08 | 1,331 | 1,351 | 1,325 | 1,348 | 7,375,600 |
| 2023/03/07 | 1,304 | 1,316 | 1,295 | 1,309 | 3,639,700 |
| 2023/03/06 | 1,305 | 1,324 | 1,300 | 1,309 | 4,756,100 |
| 2023/03/03 | 1,260 | 1,302 | 1,260 | 1,296 | 6,884,100 |
| 2023/03/02 | 1,274 | 1,278 | 1,261 | 1,268 | 6,179,400 |
| 2023/03/01 | 1,227 | 1,259 | 1,227 | 1,258 | 5,232,500 |
| 2023/02/28 | 1,230 | 1,249 | 1,220 | 1,227 | 8,098,300 |
| 2023/02/27 | 1,228 | 1,235 | 1,213 | 1,222 | 4,180,500 |
| 2023/02/24 | 1,184 | 1,206 | 1,180 | 1,203 | 6,181,800 |
| 2023/02/22 | 1,178 | 1,185 | 1,160 | 1,170 | 4,686,000 |
| 2023/02/21 | 1,178 | 1,198 | 1,161 | 1,195 | 4,031,500 |
| 2023/02/20 | 1,173 | 1,187 | 1,162 | 1,170 | 2,979,200 |
| 2023/02/17 | 1,142 | 1,173 | 1,140 | 1,172 | 4,440,300 |
| 2023/02/16 | 1,130 | 1,155 | 1,129 | 1,151 | 5,664,500 |
| 2023/02/15 | 1,103 | 1,113 | 1,095 | 1,110 | 4,680,500 |
| 2023/02/14 | 1,092 | 1,092 | 1,066 | 1,087 | 3,765,700 |
| 2023/02/13 | 1,057 | 1,080 | 1,040 | 1,077 | 7,518,500 |
| 2023/02/10 | 1,050 | 1,054 | 1,008 | 1,033 | 8,102,400 |
| 2023/02/09 | 1,054 | 1,054 | 1,041 | 1,050 | 2,454,400 |
| 2023/02/08 | 1,055 | 1,065 | 1,052 | 1,054 | 3,506,400 |
| 2023/02/07 | 1,096 | 1,098 | 1,060 | 1,064 | 3,917,600 |
| 2023/02/06 | 1,067 | 1,078 | 1,053 | 1,066 | 4,943,500 |
| 2023/02/03 | 1,026 | 1,039 | 1,022 | 1,030 | 3,995,600 |
| 2023/02/02 | 1,050 | 1,050 | 1,023 | 1,032 | 3,766,200 |
| 2023/02/01 | 1,054 | 1,071 | 1,049 | 1,065 | 4,155,200 |
| 2023/01/31 | 1,043 | 1,055 | 1,033 | 1,042 | 4,645,400 |
| 2023/01/30 | 1,023 | 1,036 | 1,019 | 1,026 | 3,117,400 |
| 2023/01/27 | 1,018 | 1,028 | 1,008 | 1,028 | 3,777,100 |
| 2023/01/26 | 1,009 | 1,015 | 1,000 | 1,007 | 1,935,100 |
| 2023/01/25 | 984 | 1,007 | 979 | 1,007 | 3,616,000 |
| 2023/01/24 | 979 | 988 | 974 | 986 | 4,099,000 |
| 2023/01/23 | 977 | 980 | 966 | 969 | 3,513,900 |
| 2023/01/20 | 956 | 964 | 950 | 963 | 4,064,600 |
| 2023/01/19 | 955 | 973 | 949 | 949 | 6,728,300 |
| 2023/01/18 | 973 | 1,012 | 960 | 1,000 | 8,484,900 |
| 2023/01/17 | 955 | 981 | 954 | 979 | 5,436,800 |
| 2023/01/16 | 938 | 947 | 932 | 942 | 3,711,600 |
| 2023/01/13 | 980 | 986 | 950 | 950 | 8,235,900 |
| 2023/01/12 | 1,010 | 1,014 | 994 | 995 | 3,216,000 |
| 2023/01/11 | 1,001 | 1,015 | 1,001 | 1,013 | 4,377,900 |
| 2023/01/10 | 996 | 1,015 | 996 | 1,007 | 4,507,800 |
| 2023/01/06 | 990 | 1,015 | 987 | 1,003 | 5,495,700 |
| 2023/01/05 | 983 | 986 | 968 | 976 | 3,440,700 |
| 2023/01/04 | 975 | 979 | 961 | 975 | 5,750,900 |