アイシン(7259)の株価時系列情報
アイシン(7259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,780 | 1,787 | 1,763 | 1,778 | 1,594,700 |
| 2024/12/27 | 1,786 | 1,790 | 1,770 | 1,780 | 2,429,600 |
| 2024/12/26 | 1,744 | 1,787 | 1,743 | 1,783 | 3,372,700 |
| 2024/12/25 | 1,733 | 1,746 | 1,706 | 1,743 | 1,452,600 |
| 2024/12/24 | 1,733 | 1,742 | 1,719 | 1,720 | 1,696,500 |
| 2024/12/23 | 1,742 | 1,755 | 1,724 | 1,750 | 2,417,900 |
| 2024/12/20 | 1,720 | 1,755 | 1,718 | 1,733 | 5,631,300 |
| 2024/12/19 | 1,690 | 1,723 | 1,690 | 1,707 | 1,828,800 |
| 2024/12/18 | 1,710 | 1,744 | 1,703 | 1,729 | 2,694,900 |
| 2024/12/17 | 1,722 | 1,727 | 1,680 | 1,685 | 2,397,700 |
| 2024/12/16 | 1,748 | 1,755 | 1,716 | 1,722 | 1,850,000 |
| 2024/12/13 | 1,737 | 1,749 | 1,728 | 1,739 | 2,052,500 |
| 2024/12/12 | 1,750 | 1,758 | 1,746 | 1,751 | 3,369,800 |
| 2024/12/11 | 1,730 | 1,740 | 1,713 | 1,740 | 3,465,800 |
| 2024/12/10 | 1,720 | 1,749 | 1,712 | 1,713 | 5,067,100 |
| 2024/12/09 | 1,700 | 1,710 | 1,691 | 1,708 | 2,667,600 |
| 2024/12/06 | 1,683 | 1,706 | 1,681 | 1,697 | 3,511,400 |
| 2024/12/05 | 1,664 | 1,707 | 1,661 | 1,677 | 5,760,300 |
| 2024/12/04 | 1,630 | 1,692 | 1,628 | 1,655 | 4,755,700 |
| 2024/12/03 | 1,604 | 1,624 | 1,596 | 1,614 | 2,255,000 |
| 2024/12/02 | 1,584 | 1,609 | 1,579 | 1,596 | 2,405,100 |
| 2024/11/29 | 1,595 | 1,596 | 1,552 | 1,578 | 2,281,500 |
| 2024/11/28 | 1,595 | 1,610 | 1,579 | 1,600 | 1,985,600 |
| 2024/11/27 | 1,613 | 1,617 | 1,566 | 1,578 | 2,597,300 |
| 2024/11/26 | 1,649 | 1,655 | 1,605 | 1,629 | 2,375,000 |
| 2024/11/25 | 1,630 | 1,664 | 1,628 | 1,649 | 3,975,100 |
| 2024/11/22 | 1,620 | 1,626 | 1,608 | 1,615 | 2,395,300 |
| 2024/11/21 | 1,630 | 1,645 | 1,620 | 1,620 | 1,154,200 |
| 2024/11/20 | 1,625 | 1,646 | 1,621 | 1,628 | 2,236,900 |
| 2024/11/19 | 1,627 | 1,642 | 1,622 | 1,632 | 1,489,400 |
| 2024/11/18 | 1,611 | 1,630 | 1,602 | 1,616 | 1,765,000 |
| 2024/11/15 | 1,612 | 1,638 | 1,596 | 1,629 | 2,983,400 |
| 2024/11/14 | 1,583 | 1,635 | 1,579 | 1,612 | 3,167,200 |
| 2024/11/13 | 1,603 | 1,625 | 1,565 | 1,567 | 3,933,800 |
| 2024/11/12 | 1,610 | 1,643 | 1,607 | 1,623 | 3,048,600 |
| 2024/11/11 | 1,615 | 1,632 | 1,608 | 1,608 | 1,868,600 |
| 2024/11/08 | 1,667 | 1,670 | 1,613 | 1,614 | 2,600,500 |
| 2024/11/07 | 1,675 | 1,698 | 1,661 | 1,676 | 4,951,900 |
| 2024/11/06 | 1,600 | 1,650 | 1,595 | 1,645 | 3,458,200 |
| 2024/11/05 | 1,602 | 1,622 | 1,594 | 1,605 | 3,543,500 |
| 2024/11/01 | 1,550 | 1,623 | 1,550 | 1,593 | 4,850,100 |
| 2024/10/31 | 1,682 | 1,700 | 1,580 | 1,603 | 8,628,100 |
| 2024/10/30 | 1,685 | 1,698 | 1,678 | 1,689 | 4,411,200 |
| 2024/10/29 | 1,681 | 1,682 | 1,666 | 1,675 | 1,857,300 |
| 2024/10/28 | 1,635 | 1,683 | 1,625 | 1,683 | 2,807,500 |
| 2024/10/25 | 1,644 | 1,646 | 1,630 | 1,640 | 1,910,100 |
| 2024/10/24 | 1,621 | 1,646 | 1,597 | 1,643 | 1,822,200 |
| 2024/10/23 | 1,612 | 1,684 | 1,611 | 1,642 | 3,695,600 |
| 2024/10/22 | 1,600 | 1,623 | 1,592 | 1,608 | 2,205,700 |
| 2024/10/21 | 1,593 | 1,602 | 1,582 | 1,599 | 1,739,100 |
| 2024/10/18 | 1,605 | 1,610 | 1,578 | 1,590 | 2,653,800 |
| 2024/10/17 | 1,573 | 1,588 | 1,569 | 1,580 | 2,505,600 |
| 2024/10/16 | 1,558 | 1,594 | 1,551 | 1,567 | 2,575,700 |
| 2024/10/15 | 1,572 | 1,583 | 1,562 | 1,562 | 2,598,300 |
| 2024/10/11 | 1,580 | 1,586 | 1,553 | 1,562 | 3,168,000 |
| 2024/10/10 | 1,592 | 1,601 | 1,583 | 1,584 | 2,110,500 |
| 2024/10/09 | 1,599 | 1,607 | 1,575 | 1,580 | 1,859,300 |
| 2024/10/08 | 1,614 | 1,615 | 1,583 | 1,585 | 2,771,700 |
| 2024/10/07 | 1,643 | 1,645 | 1,616 | 1,631 | 2,690,400 |
| 2024/10/04 | 1,605 | 1,612 | 1,595 | 1,610 | 1,586,500 |
| 2024/10/03 | 1,628 | 1,642 | 1,608 | 1,614 | 1,749,300 |
| 2024/10/02 | 1,580 | 1,615 | 1,580 | 1,597 | 2,248,900 |
| 2024/10/01 | 1,600 | 1,619 | 1,573 | 1,604 | 3,073,500 |
| 2024/09/30 | 1,589 | 1,603 | 1,576 | 1,577 | 3,307,800 |
| 2024/09/27 | 1,655 | 1,676 | 1,641 | 1,673 | 2,763,300 |
| 2024/09/27 | 1 -> 3.00 分割 | ||||
| 2024/09/26 | 4,949 | 5,014 | 4,913 | 5,014 | 818,300 |
| 2024/09/25 | 4,892 | 4,945 | 4,892 | 4,924 | 696,300 |
| 2024/09/24 | 4,929 | 4,975 | 4,877 | 4,892 | 954,500 |
| 2024/09/20 | 4,888 | 4,905 | 4,838 | 4,859 | 4,354,900 |
| 2024/09/19 | 4,826 | 4,875 | 4,804 | 4,818 | 766,800 |
| 2024/09/18 | 4,692 | 4,737 | 4,678 | 4,736 | 707,300 |
| 2024/09/17 | 4,742 | 4,766 | 4,604 | 4,662 | 1,137,700 |
| 2024/09/13 | 4,752 | 4,785 | 4,728 | 4,742 | 647,100 |
| 2024/09/12 | 4,780 | 4,843 | 4,741 | 4,800 | 670,800 |
| 2024/09/11 | 4,831 | 4,843 | 4,684 | 4,710 | 972,000 |
| 2024/09/10 | 4,926 | 4,960 | 4,861 | 4,861 | 848,700 |
| 2024/09/09 | 4,761 | 4,941 | 4,716 | 4,915 | 1,017,300 |
| 2024/09/06 | 4,849 | 4,896 | 4,843 | 4,879 | 1,094,400 |
| 2024/09/05 | 4,812 | 4,923 | 4,743 | 4,849 | 1,116,300 |
| 2024/09/04 | 4,852 | 4,917 | 4,846 | 4,874 | 1,178,800 |
| 2024/09/03 | 5,050 | 5,069 | 5,013 | 5,043 | 615,100 |
| 2024/09/02 | 5,090 | 5,108 | 4,954 | 4,993 | 1,415,500 |
| 2024/08/30 | 5,036 | 5,109 | 5,008 | 5,084 | 1,570,200 |
| 2024/08/29 | 5,033 | 5,057 | 5,009 | 5,044 | 2,212,100 |
| 2024/08/28 | 4,930 | 4,994 | 4,925 | 4,994 | 649,300 |
| 2024/08/27 | 4,930 | 4,971 | 4,914 | 4,956 | 580,100 |
| 2024/08/26 | 4,960 | 4,961 | 4,901 | 4,905 | 805,000 |
| 2024/08/23 | 5,048 | 5,048 | 4,970 | 5,002 | 320,000 |
| 2024/08/22 | 4,966 | 5,024 | 4,955 | 5,007 | 567,200 |
| 2024/08/21 | 4,990 | 5,010 | 4,951 | 4,997 | 647,400 |
| 2024/08/20 | 5,062 | 5,079 | 5,002 | 5,054 | 574,300 |
| 2024/08/19 | 5,080 | 5,100 | 4,970 | 4,992 | 910,400 |
| 2024/08/16 | 5,111 | 5,144 | 5,084 | 5,115 | 1,342,900 |
| 2024/08/15 | 4,922 | 5,073 | 4,914 | 4,987 | 1,021,700 |
| 2024/08/14 | 4,836 | 4,898 | 4,808 | 4,888 | 744,300 |
| 2024/08/13 | 4,772 | 4,786 | 4,706 | 4,766 | 699,600 |
| 2024/08/09 | 4,771 | 4,822 | 4,660 | 4,720 | 1,438,100 |
| 2024/08/08 | 4,708 | 4,808 | 4,669 | 4,701 | 1,754,800 |
| 2024/08/07 | 4,691 | 4,904 | 4,658 | 4,778 | 2,155,900 |
| 2024/08/06 | 4,608 | 4,787 | 4,583 | 4,681 | 2,593,700 |
| 2024/08/05 | 4,548 | 4,568 | 4,188 | 4,188 | 2,811,200 |
| 2024/08/02 | 4,951 | 4,981 | 4,852 | 4,888 | 2,716,600 |
| 2024/08/01 | 5,092 | 5,157 | 4,999 | 5,074 | 2,882,500 |
| 2024/07/31 | 5,045 | 5,175 | 4,991 | 5,150 | 2,919,300 |
| 2024/07/30 | 5,015 | 5,115 | 5,012 | 5,073 | 1,960,100 |
| 2024/07/29 | 5,097 | 5,128 | 5,065 | 5,102 | 1,432,100 |
| 2024/07/26 | 5,026 | 5,082 | 5,013 | 5,013 | 1,339,600 |
| 2024/07/25 | 5,000 | 5,065 | 4,983 | 5,015 | 1,778,800 |
| 2024/07/24 | 5,145 | 5,165 | 5,064 | 5,064 | 1,710,700 |
| 2024/07/23 | 5,219 | 5,270 | 5,181 | 5,197 | 1,356,100 |
| 2024/07/22 | 5,206 | 5,211 | 5,111 | 5,138 | 1,859,900 |
| 2024/07/19 | 5,260 | 5,295 | 5,207 | 5,240 | 1,518,000 |
| 2024/07/18 | 5,300 | 5,300 | 5,188 | 5,245 | 2,329,400 |
| 2024/07/17 | 5,388 | 5,427 | 5,326 | 5,397 | 3,573,300 |
| 2024/07/16 | 5,400 | 5,425 | 5,313 | 5,352 | 11,952,900 |
| 2024/07/12 | 5,452 | 5,455 | 5,341 | 5,354 | 1,920,500 |
| 2024/07/11 | 5,480 | 5,533 | 5,428 | 5,503 | 4,530,400 |
| 2024/07/10 | 5,412 | 5,429 | 5,340 | 5,429 | 2,638,700 |
| 2024/07/09 | 5,293 | 5,422 | 5,261 | 5,410 | 8,125,500 |
| 2024/07/08 | 5,295 | 5,315 | 5,196 | 5,250 | 5,458,500 |
| 2024/07/05 | 5,499 | 5,538 | 5,372 | 5,376 | 1,582,700 |
| 2024/07/04 | 5,411 | 5,537 | 5,408 | 5,502 | 1,933,100 |
| 2024/07/03 | 5,305 | 5,369 | 5,242 | 5,357 | 1,703,900 |
| 2024/07/02 | 5,301 | 5,322 | 5,217 | 5,284 | 1,402,900 |
| 2024/07/01 | 5,375 | 5,385 | 5,251 | 5,281 | 1,615,500 |
| 2024/06/28 | 5,090 | 5,328 | 5,058 | 5,243 | 4,251,500 |
| 2024/06/27 | 5,231 | 5,268 | 5,230 | 5,243 | 553,900 |
| 2024/06/26 | 5,304 | 5,305 | 5,218 | 5,254 | 733,800 |
| 2024/06/25 | 5,227 | 5,293 | 5,211 | 5,273 | 712,100 |
| 2024/06/24 | 5,201 | 5,220 | 5,124 | 5,190 | 1,134,000 |
| 2024/06/21 | 5,300 | 5,313 | 5,172 | 5,201 | 1,594,400 |
| 2024/06/20 | 5,351 | 5,357 | 5,238 | 5,253 | 1,050,100 |
| 2024/06/19 | 5,406 | 5,448 | 5,372 | 5,404 | 433,900 |
| 2024/06/18 | 5,447 | 5,468 | 5,383 | 5,406 | 412,800 |
| 2024/06/17 | 5,500 | 5,507 | 5,380 | 5,397 | 577,200 |
| 2024/06/14 | 5,494 | 5,587 | 5,483 | 5,551 | 653,000 |
| 2024/06/13 | 5,712 | 5,722 | 5,536 | 5,536 | 655,000 |
| 2024/06/12 | 5,685 | 5,714 | 5,638 | 5,712 | 395,400 |
| 2024/06/11 | 5,770 | 5,784 | 5,681 | 5,710 | 581,100 |
| 2024/06/10 | 5,686 | 5,803 | 5,663 | 5,795 | 588,000 |
| 2024/06/07 | 5,749 | 5,749 | 5,632 | 5,654 | 580,900 |
| 2024/06/06 | 5,670 | 5,725 | 5,634 | 5,660 | 897,900 |
| 2024/06/05 | 5,674 | 5,675 | 5,559 | 5,574 | 787,400 |
| 2024/06/04 | 5,696 | 5,778 | 5,681 | 5,711 | 968,400 |
| 2024/06/03 | 5,930 | 6,028 | 5,722 | 5,751 | 1,339,100 |
| 2024/05/31 | 5,761 | 5,844 | 5,741 | 5,839 | 1,331,200 |
| 2024/05/30 | 5,686 | 5,715 | 5,606 | 5,704 | 560,500 |
| 2024/05/29 | 5,819 | 5,853 | 5,740 | 5,746 | 720,500 |
| 2024/05/28 | 5,780 | 5,878 | 5,777 | 5,809 | 954,100 |
| 2024/05/27 | 5,671 | 5,744 | 5,663 | 5,729 | 558,700 |
| 2024/05/24 | 5,600 | 5,675 | 5,583 | 5,650 | 566,800 |
| 2024/05/23 | 5,660 | 5,697 | 5,592 | 5,680 | 613,700 |
| 2024/05/22 | 5,705 | 5,744 | 5,647 | 5,647 | 724,200 |
| 2024/05/21 | 5,687 | 5,729 | 5,659 | 5,682 | 438,900 |
| 2024/05/20 | 5,623 | 5,715 | 5,595 | 5,667 | 533,900 |
| 2024/05/17 | 5,600 | 5,634 | 5,569 | 5,600 | 654,100 |
| 2024/05/16 | 5,625 | 5,654 | 5,569 | 5,610 | 692,200 |
| 2024/05/15 | 5,600 | 5,727 | 5,591 | 5,619 | 696,700 |
| 2024/05/14 | 5,600 | 5,644 | 5,528 | 5,573 | 602,100 |
| 2024/05/13 | 5,570 | 5,625 | 5,540 | 5,599 | 533,100 |
| 2024/05/10 | 5,698 | 5,722 | 5,562 | 5,612 | 930,700 |
| 2024/05/09 | 5,620 | 5,749 | 5,596 | 5,650 | 860,200 |
| 2024/05/08 | 5,716 | 5,729 | 5,588 | 5,623 | 973,800 |
| 2024/05/07 | 5,772 | 5,820 | 5,725 | 5,762 | 865,800 |
| 2024/05/02 | 5,785 | 5,786 | 5,702 | 5,771 | 994,300 |
| 2024/05/01 | 5,849 | 5,890 | 5,785 | 5,812 | 1,110,300 |
| 2024/04/30 | 5,900 | 6,070 | 5,864 | 5,993 | 2,281,300 |
| 2024/04/26 | 6,030 | 6,098 | 5,606 | 5,637 | 3,793,200 |
| 2024/04/25 | 6,257 | 6,269 | 6,054 | 6,060 | 822,800 |
| 2024/04/24 | 6,103 | 6,262 | 6,077 | 6,252 | 775,000 |
| 2024/04/23 | 6,162 | 6,213 | 6,003 | 6,052 | 811,100 |
| 2024/04/22 | 6,110 | 6,233 | 6,103 | 6,202 | 789,400 |
| 2024/04/19 | 6,065 | 6,109 | 5,943 | 6,068 | 726,800 |
| 2024/04/18 | 6,012 | 6,139 | 5,989 | 6,098 | 487,600 |
| 2024/04/17 | 6,197 | 6,203 | 6,010 | 6,066 | 562,000 |
| 2024/04/16 | 6,200 | 6,318 | 6,094 | 6,118 | 1,084,300 |
| 2024/04/15 | 5,993 | 6,120 | 5,981 | 6,100 | 605,700 |
| 2024/04/12 | 6,140 | 6,174 | 6,105 | 6,129 | 415,800 |
| 2024/04/11 | 6,080 | 6,142 | 6,056 | 6,117 | 561,800 |
| 2024/04/10 | 6,091 | 6,125 | 6,039 | 6,110 | 521,800 |
| 2024/04/09 | 6,002 | 6,089 | 6,002 | 6,070 | 438,100 |
| 2024/04/08 | 5,928 | 5,968 | 5,900 | 5,968 | 334,800 |
| 2024/04/05 | 5,835 | 5,900 | 5,785 | 5,879 | 503,800 |
| 2024/04/04 | 5,993 | 6,003 | 5,898 | 5,934 | 641,700 |
| 2024/04/03 | 5,940 | 6,018 | 5,904 | 5,942 | 705,200 |
| 2024/04/02 | 6,009 | 6,012 | 5,878 | 5,967 | 1,053,600 |
| 2024/04/01 | 6,180 | 6,230 | 5,803 | 5,923 | 1,630,700 |
| 2024/03/29 | 6,181 | 6,256 | 6,152 | 6,221 | 666,600 |
| 2024/03/28 | 6,110 | 6,210 | 6,096 | 6,157 | 516,600 |
| 2024/03/27 | 6,262 | 6,285 | 6,217 | 6,239 | 632,700 |
| 2024/03/26 | 6,155 | 6,258 | 6,123 | 6,213 | 723,800 |
| 2024/03/25 | 6,141 | 6,211 | 6,120 | 6,123 | 681,100 |
| 2024/03/22 | 6,098 | 6,175 | 6,039 | 6,159 | 857,200 |
| 2024/03/21 | 6,001 | 6,108 | 5,990 | 6,039 | 881,600 |
| 2024/03/19 | 5,755 | 5,950 | 5,735 | 5,941 | 1,096,200 |
| 2024/03/18 | 5,681 | 5,751 | 5,667 | 5,750 | 793,100 |
| 2024/03/15 | 5,661 | 5,719 | 5,552 | 5,609 | 1,475,500 |
| 2024/03/14 | 5,415 | 5,464 | 5,401 | 5,441 | 789,600 |
| 2024/03/13 | 5,479 | 5,544 | 5,396 | 5,426 | 942,100 |
| 2024/03/12 | 5,396 | 5,462 | 5,351 | 5,459 | 771,600 |
| 2024/03/11 | 5,596 | 5,611 | 5,361 | 5,442 | 1,180,900 |
| 2024/03/08 | 5,720 | 5,791 | 5,665 | 5,756 | 784,800 |
| 2024/03/07 | 6,008 | 6,060 | 5,781 | 5,820 | 1,012,700 |
| 2024/03/06 | 5,896 | 6,019 | 5,851 | 6,016 | 789,000 |
| 2024/03/05 | 5,800 | 5,893 | 5,760 | 5,859 | 833,000 |
| 2024/03/04 | 5,699 | 5,838 | 5,667 | 5,806 | 1,023,000 |
| 2024/03/01 | 5,650 | 5,721 | 5,612 | 5,700 | 700,500 |
| 2024/02/29 | 5,702 | 5,709 | 5,570 | 5,647 | 753,900 |
| 2024/02/28 | 5,716 | 5,754 | 5,657 | 5,720 | 876,900 |
| 2024/02/27 | 5,650 | 5,735 | 5,567 | 5,691 | 1,134,100 |
| 2024/02/26 | 5,558 | 5,625 | 5,508 | 5,571 | 978,400 |
| 2024/02/22 | 5,505 | 5,568 | 5,464 | 5,511 | 641,400 |
| 2024/02/21 | 5,418 | 5,500 | 5,375 | 5,491 | 757,800 |
| 2024/02/20 | 5,330 | 5,475 | 5,307 | 5,457 | 1,211,400 |
| 2024/02/19 | 5,189 | 5,278 | 5,145 | 5,266 | 642,400 |
| 2024/02/16 | 5,183 | 5,264 | 5,179 | 5,221 | 796,700 |
| 2024/02/15 | 5,262 | 5,289 | 5,145 | 5,192 | 751,300 |
| 2024/02/14 | 5,400 | 5,400 | 5,214 | 5,242 | 720,900 |
| 2024/02/13 | 5,342 | 5,404 | 5,301 | 5,398 | 739,700 |
| 2024/02/09 | 5,232 | 5,336 | 5,200 | 5,303 | 647,100 |
| 2024/02/08 | 5,278 | 5,284 | 5,167 | 5,272 | 1,151,500 |
| 2024/02/07 | 5,180 | 5,375 | 5,180 | 5,278 | 1,419,500 |
| 2024/02/06 | 5,260 | 5,267 | 5,126 | 5,175 | 1,499,300 |
| 2024/02/05 | 5,367 | 5,477 | 5,260 | 5,298 | 2,208,900 |
| 2024/02/02 | 5,592 | 5,817 | 5,256 | 5,262 | 3,959,600 |
| 2024/02/01 | 5,526 | 5,608 | 5,495 | 5,593 | 789,000 |
| 2024/01/31 | 5,500 | 5,570 | 5,476 | 5,555 | 866,700 |
| 2024/01/30 | 5,480 | 5,525 | 5,446 | 5,472 | 761,800 |
| 2024/01/29 | 5,476 | 5,544 | 5,467 | 5,536 | 548,400 |
| 2024/01/26 | 5,470 | 5,509 | 5,391 | 5,391 | 724,900 |
| 2024/01/25 | 5,374 | 5,477 | 5,367 | 5,475 | 631,200 |
| 2024/01/24 | 5,425 | 5,460 | 5,362 | 5,364 | 673,700 |
| 2024/01/23 | 5,509 | 5,557 | 5,447 | 5,483 | 565,700 |
| 2024/01/22 | 5,480 | 5,517 | 5,464 | 5,514 | 474,500 |
| 2024/01/19 | 5,515 | 5,515 | 5,383 | 5,430 | 739,800 |
| 2024/01/18 | 5,350 | 5,478 | 5,350 | 5,445 | 734,400 |
| 2024/01/17 | 5,340 | 5,441 | 5,340 | 5,350 | 795,800 |
| 2024/01/16 | 5,275 | 5,310 | 5,246 | 5,287 | 422,600 |
| 2024/01/15 | 5,273 | 5,313 | 5,254 | 5,304 | 431,900 |
| 2024/01/12 | 5,320 | 5,330 | 5,240 | 5,291 | 657,100 |
| 2024/01/11 | 5,340 | 5,429 | 5,305 | 5,310 | 793,900 |
| 2024/01/10 | 5,167 | 5,296 | 5,166 | 5,270 | 708,600 |
| 2024/01/09 | 5,198 | 5,247 | 5,131 | 5,159 | 564,300 |
| 2024/01/05 | 5,243 | 5,255 | 5,153 | 5,154 | 1,066,400 |
| 2024/01/04 | 5,003 | 5,115 | 4,898 | 5,085 | 865,300 |