アイシン(7259)の株価時系列情報
アイシン(7259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,550 | 1,554 | 1,513 | 1,537 | 98,000 |
| 2000/12/28 | 1,510 | 1,574 | 1,470 | 1,574 | 129,000 |
| 2000/12/27 | 1,515 | 1,515 | 1,500 | 1,515 | 67,000 |
| 2000/12/26 | 1,480 | 1,516 | 1,479 | 1,495 | 174,000 |
| 2000/12/25 | 1,495 | 1,495 | 1,470 | 1,480 | 60,000 |
| 2000/12/22 | 1,510 | 1,510 | 1,445 | 1,455 | 168,000 |
| 2000/12/21 | 1,501 | 1,501 | 1,449 | 1,470 | 185,000 |
| 2000/12/20 | 1,560 | 1,560 | 1,500 | 1,500 | 143,000 |
| 2000/12/19 | 1,520 | 1,520 | 1,500 | 1,500 | 129,000 |
| 2000/12/18 | 1,513 | 1,530 | 1,513 | 1,530 | 89,000 |
| 2000/12/15 | 1,566 | 1,582 | 1,541 | 1,541 | 149,000 |
| 2000/12/14 | 1,595 | 1,599 | 1,566 | 1,566 | 211,000 |
| 2000/12/13 | 1,625 | 1,644 | 1,601 | 1,625 | 156,000 |
| 2000/12/12 | 1,650 | 1,650 | 1,599 | 1,605 | 215,000 |
| 2000/12/11 | 1,630 | 1,630 | 1,615 | 1,624 | 380,000 |
| 2000/12/08 | 1,628 | 1,635 | 1,615 | 1,625 | 317,000 |
| 2000/12/07 | 1,650 | 1,650 | 1,610 | 1,639 | 268,000 |
| 2000/12/06 | 1,680 | 1,688 | 1,658 | 1,658 | 156,000 |
| 2000/12/05 | 1,709 | 1,728 | 1,681 | 1,681 | 144,000 |
| 2000/12/04 | 1,719 | 1,742 | 1,719 | 1,739 | 127,000 |
| 2000/12/01 | 1,720 | 1,780 | 1,710 | 1,758 | 527,000 |
| 2000/11/30 | 1,705 | 1,740 | 1,670 | 1,740 | 453,000 |
| 2000/11/29 | 1,729 | 1,729 | 1,697 | 1,700 | 388,000 |
| 2000/11/28 | 1,710 | 1,714 | 1,700 | 1,705 | 129,000 |
| 2000/11/27 | 1,734 | 1,744 | 1,720 | 1,740 | 387,000 |
| 2000/11/24 | 1,699 | 1,737 | 1,699 | 1,735 | 450,000 |
| 2000/11/22 | 1,699 | 1,702 | 1,692 | 1,693 | 318,000 |
| 2000/11/21 | 1,685 | 1,698 | 1,663 | 1,698 | 176,000 |
| 2000/11/20 | 1,684 | 1,685 | 1,656 | 1,685 | 141,000 |
| 2000/11/17 | 1,636 | 1,655 | 1,606 | 1,654 | 118,000 |
| 2000/11/16 | 1,650 | 1,659 | 1,635 | 1,636 | 218,000 |
| 2000/11/15 | 1,650 | 1,660 | 1,624 | 1,632 | 329,000 |
| 2000/11/14 | 1,582 | 1,604 | 1,582 | 1,594 | 44,000 |
| 2000/11/13 | 1,602 | 1,602 | 1,582 | 1,582 | 93,000 |
| 2000/11/10 | 1,635 | 1,635 | 1,602 | 1,602 | 194,000 |
| 2000/11/09 | 1,577 | 1,636 | 1,559 | 1,636 | 111,000 |
| 2000/11/08 | 1,590 | 1,637 | 1,590 | 1,637 | 268,000 |
| 2000/11/07 | 1,601 | 1,614 | 1,540 | 1,580 | 89,000 |
| 2000/11/06 | 1,570 | 1,620 | 1,565 | 1,601 | 270,000 |
| 2000/11/02 | 1,566 | 1,570 | 1,540 | 1,545 | 138,000 |
| 2000/11/01 | 1,586 | 1,604 | 1,575 | 1,596 | 115,000 |
| 2000/10/31 | 1,531 | 1,567 | 1,530 | 1,558 | 97,000 |
| 2000/10/30 | 1,561 | 1,561 | 1,551 | 1,561 | 93,000 |
| 2000/10/27 | 1,583 | 1,620 | 1,570 | 1,577 | 80,000 |
| 2000/10/26 | 1,580 | 1,580 | 1,568 | 1,575 | 98,000 |
| 2000/10/25 | 1,580 | 1,599 | 1,571 | 1,580 | 170,000 |
| 2000/10/24 | 1,581 | 1,625 | 1,581 | 1,616 | 45,000 |
| 2000/10/23 | 1,630 | 1,639 | 1,595 | 1,595 | 270,000 |
| 2000/10/20 | 1,601 | 1,615 | 1,600 | 1,600 | 220,000 |
| 2000/10/19 | 1,589 | 1,603 | 1,581 | 1,603 | 117,000 |
| 2000/10/18 | 1,590 | 1,599 | 1,589 | 1,599 | 150,000 |
| 2000/10/17 | 1,589 | 1,627 | 1,589 | 1,609 | 197,000 |
| 2000/10/16 | 1,644 | 1,670 | 1,621 | 1,627 | 408,000 |
| 2000/10/13 | 1,640 | 1,662 | 1,637 | 1,644 | 274,000 |
| 2000/10/12 | 1,625 | 1,647 | 1,601 | 1,638 | 117,000 |
| 2000/10/11 | 1,600 | 1,600 | 1,590 | 1,595 | 110,000 |
| 2000/10/10 | 1,650 | 1,650 | 1,621 | 1,632 | 177,000 |
| 2000/10/06 | 1,665 | 1,678 | 1,655 | 1,667 | 237,000 |
| 2000/10/05 | 1,668 | 1,695 | 1,668 | 1,695 | 214,000 |
| 2000/10/04 | 1,700 | 1,704 | 1,687 | 1,698 | 284,000 |
| 2000/10/03 | 1,688 | 1,727 | 1,688 | 1,720 | 408,000 |
| 2000/10/02 | 1,700 | 1,748 | 1,680 | 1,748 | 545,000 |
| 2000/09/29 | 1,662 | 1,720 | 1,659 | 1,720 | 595,000 |
| 2000/09/28 | 1,667 | 1,695 | 1,661 | 1,662 | 246,000 |
| 2000/09/27 | 1,650 | 1,670 | 1,646 | 1,667 | 239,000 |
| 2000/09/26 | 1,665 | 1,690 | 1,655 | 1,668 | 283,000 |
| 2000/09/25 | 1,620 | 1,663 | 1,620 | 1,660 | 263,000 |
| 2000/09/22 | 1,650 | 1,650 | 1,626 | 1,650 | 224,000 |
| 2000/09/21 | 1,655 | 1,674 | 1,655 | 1,674 | 376,000 |
| 2000/09/20 | 1,659 | 1,662 | 1,632 | 1,655 | 749,000 |
| 2000/09/19 | 1,639 | 1,649 | 1,616 | 1,649 | 315,000 |
| 2000/09/18 | 1,648 | 1,670 | 1,607 | 1,630 | 498,000 |
| 2000/09/14 | 1,630 | 1,635 | 1,611 | 1,619 | 281,000 |
| 2000/09/13 | 1,620 | 1,640 | 1,604 | 1,633 | 357,000 |
| 2000/09/12 | 1,593 | 1,615 | 1,563 | 1,609 | 381,000 |
| 2000/09/11 | 1,550 | 1,590 | 1,550 | 1,563 | 178,000 |
| 2000/09/08 | 1,541 | 1,550 | 1,540 | 1,550 | 209,000 |
| 2000/09/07 | 1,539 | 1,541 | 1,481 | 1,541 | 131,000 |
| 2000/09/06 | 1,530 | 1,558 | 1,530 | 1,541 | 94,000 |
| 2000/09/05 | 1,543 | 1,550 | 1,536 | 1,549 | 163,000 |
| 2000/09/04 | 1,551 | 1,560 | 1,538 | 1,555 | 160,000 |
| 2000/09/01 | 1,530 | 1,539 | 1,515 | 1,538 | 525,000 |
| 2000/08/31 | 1,562 | 1,562 | 1,464 | 1,500 | 792,000 |
| 2000/08/30 | 1,599 | 1,610 | 1,591 | 1,592 | 321,000 |
| 2000/08/29 | 1,611 | 1,624 | 1,603 | 1,617 | 217,000 |
| 2000/08/28 | 1,645 | 1,645 | 1,598 | 1,598 | 244,000 |
| 2000/08/25 | 1,650 | 1,650 | 1,612 | 1,645 | 254,000 |
| 2000/08/24 | 1,620 | 1,650 | 1,620 | 1,627 | 503,000 |
| 2000/08/23 | 1,626 | 1,635 | 1,615 | 1,615 | 263,000 |
| 2000/08/22 | 1,590 | 1,628 | 1,586 | 1,628 | 269,000 |
| 2000/08/21 | 1,601 | 1,601 | 1,581 | 1,581 | 160,000 |
| 2000/08/18 | 1,598 | 1,608 | 1,595 | 1,600 | 302,000 |
| 2000/08/17 | 1,573 | 1,580 | 1,567 | 1,578 | 102,000 |
| 2000/08/16 | 1,560 | 1,575 | 1,552 | 1,569 | 248,000 |
| 2000/08/15 | 1,570 | 1,599 | 1,565 | 1,599 | 373,000 |
| 2000/08/14 | 1,530 | 1,570 | 1,525 | 1,570 | 380,000 |
| 2000/08/11 | 1,523 | 1,530 | 1,519 | 1,530 | 133,000 |
| 2000/08/10 | 1,538 | 1,538 | 1,525 | 1,530 | 339,000 |
| 2000/08/09 | 1,536 | 1,538 | 1,510 | 1,510 | 595,000 |
| 2000/08/08 | 1,506 | 1,538 | 1,500 | 1,538 | 332,000 |
| 2000/08/07 | 1,501 | 1,507 | 1,495 | 1,507 | 144,000 |
| 2000/08/04 | 1,500 | 1,519 | 1,491 | 1,497 | 655,000 |
| 2000/08/03 | 1,500 | 1,500 | 1,480 | 1,490 | 250,000 |
| 2000/08/02 | 1,487 | 1,500 | 1,463 | 1,498 | 386,000 |
| 2000/08/01 | 1,450 | 1,468 | 1,440 | 1,468 | 353,000 |
| 2000/07/31 | 1,415 | 1,450 | 1,410 | 1,438 | 198,000 |
| 2000/07/28 | 1,437 | 1,455 | 1,420 | 1,455 | 250,000 |
| 2000/07/27 | 1,430 | 1,434 | 1,410 | 1,427 | 83,000 |
| 2000/07/26 | 1,459 | 1,459 | 1,414 | 1,430 | 152,000 |
| 2000/07/25 | 1,409 | 1,455 | 1,406 | 1,455 | 182,000 |
| 2000/07/24 | 1,410 | 1,438 | 1,410 | 1,438 | 355,000 |
| 2000/07/21 | 1,456 | 1,469 | 1,404 | 1,404 | 264,000 |
| 2000/07/19 | 1,410 | 1,455 | 1,390 | 1,455 | 356,000 |
| 2000/07/18 | 1,400 | 1,403 | 1,385 | 1,390 | 185,000 |
| 2000/07/17 | 1,418 | 1,418 | 1,390 | 1,390 | 91,000 |
| 2000/07/14 | 1,420 | 1,430 | 1,394 | 1,400 | 99,000 |
| 2000/07/13 | 1,458 | 1,458 | 1,399 | 1,420 | 404,000 |
| 2000/07/12 | 1,458 | 1,458 | 1,435 | 1,436 | 220,000 |
| 2000/07/11 | 1,455 | 1,460 | 1,409 | 1,438 | 258,000 |
| 2000/07/10 | 1,435 | 1,440 | 1,425 | 1,435 | 215,000 |
| 2000/07/07 | 1,400 | 1,409 | 1,380 | 1,380 | 115,000 |
| 2000/07/06 | 1,411 | 1,414 | 1,401 | 1,409 | 307,000 |
| 2000/07/05 | 1,438 | 1,455 | 1,438 | 1,441 | 306,000 |
| 2000/07/04 | 1,438 | 1,446 | 1,438 | 1,438 | 305,000 |
| 2000/07/03 | 1,422 | 1,448 | 1,422 | 1,438 | 293,000 |
| 2000/06/30 | 1,423 | 1,450 | 1,410 | 1,442 | 359,000 |
| 2000/06/29 | 1,409 | 1,420 | 1,400 | 1,420 | 262,000 |
| 2000/06/28 | 1,398 | 1,410 | 1,395 | 1,410 | 319,000 |
| 2000/06/27 | 1,400 | 1,404 | 1,392 | 1,400 | 171,000 |
| 2000/06/26 | 1,390 | 1,398 | 1,386 | 1,398 | 163,000 |
| 2000/06/23 | 1,398 | 1,398 | 1,370 | 1,370 | 171,000 |
| 2000/06/22 | 1,407 | 1,407 | 1,396 | 1,399 | 404,000 |
| 2000/06/21 | 1,412 | 1,415 | 1,389 | 1,408 | 294,000 |
| 2000/06/20 | 1,445 | 1,449 | 1,425 | 1,440 | 615,000 |
| 2000/06/19 | 1,390 | 1,391 | 1,370 | 1,385 | 171,000 |
| 2000/06/16 | 1,390 | 1,390 | 1,361 | 1,372 | 229,000 |
| 2000/06/15 | 1,358 | 1,370 | 1,353 | 1,360 | 113,000 |
| 2000/06/14 | 1,390 | 1,390 | 1,356 | 1,365 | 366,000 |
| 2000/06/13 | 1,351 | 1,351 | 1,346 | 1,350 | 306,000 |
| 2000/06/12 | 1,399 | 1,399 | 1,385 | 1,391 | 108,000 |
| 2000/06/09 | 1,380 | 1,419 | 1,355 | 1,419 | 589,000 |
| 2000/06/08 | 1,340 | 1,340 | 1,319 | 1,340 | 357,000 |
| 2000/06/07 | 1,320 | 1,348 | 1,318 | 1,335 | 188,000 |
| 2000/06/06 | 1,323 | 1,334 | 1,320 | 1,326 | 198,000 |
| 2000/06/05 | 1,320 | 1,338 | 1,315 | 1,332 | 418,000 |
| 2000/06/02 | 1,333 | 1,333 | 1,307 | 1,310 | 312,000 |
| 2000/06/01 | 1,320 | 1,333 | 1,317 | 1,333 | 313,000 |
| 2000/05/31 | 1,340 | 1,340 | 1,300 | 1,320 | 278,000 |
| 2000/05/30 | 1,336 | 1,360 | 1,332 | 1,332 | 131,000 |
| 2000/05/29 | 1,341 | 1,342 | 1,321 | 1,335 | 172,000 |
| 2000/05/26 | 1,364 | 1,364 | 1,320 | 1,321 | 131,000 |
| 2000/05/25 | 1,400 | 1,400 | 1,364 | 1,364 | 129,000 |
| 2000/05/24 | 1,404 | 1,404 | 1,372 | 1,400 | 253,000 |
| 2000/05/23 | 1,402 | 1,420 | 1,402 | 1,407 | 379,000 |
| 2000/05/22 | 1,448 | 1,450 | 1,395 | 1,400 | 294,000 |
| 2000/05/19 | 1,474 | 1,474 | 1,441 | 1,448 | 275,000 |
| 2000/05/18 | 1,458 | 1,483 | 1,440 | 1,483 | 403,000 |
| 2000/05/17 | 1,455 | 1,475 | 1,426 | 1,432 | 837,000 |
| 2000/05/16 | 1,488 | 1,560 | 1,455 | 1,475 | 1,280,000 |
| 2000/05/15 | 1,484 | 1,484 | 1,464 | 1,479 | 406,000 |
| 2000/05/12 | 1,422 | 1,462 | 1,422 | 1,453 | 676,000 |
| 2000/05/11 | 1,432 | 1,432 | 1,380 | 1,417 | 755,000 |
| 2000/05/10 | 1,427 | 1,445 | 1,427 | 1,432 | 409,000 |
| 2000/05/09 | 1,412 | 1,452 | 1,412 | 1,438 | 543,000 |
| 2000/05/08 | 1,407 | 1,440 | 1,403 | 1,427 | 458,000 |
| 2000/05/02 | 1,430 | 1,433 | 1,400 | 1,424 | 548,000 |
| 2000/05/01 | 1,402 | 1,420 | 1,402 | 1,416 | 201,000 |
| 2000/04/28 | 1,420 | 1,435 | 1,411 | 1,433 | 526,000 |
| 2000/04/27 | 1,412 | 1,412 | 1,388 | 1,392 | 316,000 |
| 2000/04/26 | 1,449 | 1,449 | 1,411 | 1,420 | 446,000 |
| 2000/04/25 | 1,399 | 1,429 | 1,393 | 1,429 | 753,000 |
| 2000/04/24 | 1,403 | 1,403 | 1,360 | 1,360 | 167,000 |
| 2000/04/21 | 1,420 | 1,434 | 1,350 | 1,383 | 305,000 |
| 2000/04/20 | 1,400 | 1,400 | 1,383 | 1,400 | 230,000 |
| 2000/04/19 | 1,389 | 1,405 | 1,370 | 1,400 | 467,000 |
| 2000/04/18 | 1,362 | 1,370 | 1,325 | 1,369 | 234,000 |
| 2000/04/17 | 1,317 | 1,349 | 1,299 | 1,321 | 172,000 |
| 2000/04/14 | 1,410 | 1,419 | 1,390 | 1,397 | 257,000 |
| 2000/04/13 | 1,414 | 1,414 | 1,399 | 1,405 | 378,000 |
| 2000/04/12 | 1,400 | 1,419 | 1,395 | 1,414 | 685,000 |
| 2000/04/11 | 1,425 | 1,425 | 1,392 | 1,400 | 161,000 |
| 2000/04/10 | 1,445 | 1,445 | 1,424 | 1,429 | 203,000 |
| 2000/04/07 | 1,416 | 1,437 | 1,416 | 1,425 | 290,000 |
| 2000/04/06 | 1,435 | 1,435 | 1,409 | 1,409 | 198,000 |
| 2000/04/05 | 1,445 | 1,455 | 1,410 | 1,430 | 408,000 |
| 2000/04/04 | 1,409 | 1,467 | 1,400 | 1,452 | 742,000 |
| 2000/04/03 | 1,396 | 1,405 | 1,360 | 1,400 | 509,000 |
| 2000/03/31 | 1,335 | 1,395 | 1,335 | 1,370 | 155,000 |
| 2000/03/30 | 1,380 | 1,393 | 1,333 | 1,333 | 136,000 |
| 2000/03/29 | 1,400 | 1,400 | 1,381 | 1,385 | 139,000 |
| 2000/03/28 | 1,395 | 1,395 | 1,360 | 1,380 | 136,000 |
| 2000/03/27 | 1,395 | 1,395 | 1,365 | 1,391 | 170,000 |
| 2000/03/24 | 1,340 | 1,377 | 1,340 | 1,365 | 201,000 |
| 2000/03/23 | 1,319 | 1,319 | 1,283 | 1,300 | 257,000 |
| 2000/03/22 | 1,320 | 1,344 | 1,310 | 1,319 | 261,000 |
| 2000/03/21 | 1,340 | 1,340 | 1,270 | 1,300 | 368,000 |
| 2000/03/17 | 1,341 | 1,341 | 1,310 | 1,320 | 385,000 |
| 2000/03/16 | 1,369 | 1,369 | 1,311 | 1,337 | 269,000 |
| 2000/03/15 | 1,360 | 1,380 | 1,343 | 1,349 | 185,000 |
| 2000/03/14 | 1,400 | 1,402 | 1,386 | 1,393 | 222,000 |
| 2000/03/13 | 1,412 | 1,412 | 1,399 | 1,410 | 256,000 |
| 2000/03/10 | 1,356 | 1,411 | 1,356 | 1,411 | 833,000 |
| 2000/03/09 | 1,375 | 1,400 | 1,375 | 1,380 | 115,000 |
| 2000/03/08 | 1,432 | 1,434 | 1,399 | 1,415 | 477,000 |
| 2000/03/07 | 1,434 | 1,465 | 1,434 | 1,461 | 234,000 |
| 2000/03/06 | 1,440 | 1,470 | 1,440 | 1,454 | 149,000 |
| 2000/03/03 | 1,475 | 1,483 | 1,455 | 1,460 | 105,000 |
| 2000/03/02 | 1,487 | 1,496 | 1,481 | 1,487 | 146,000 |
| 2000/03/01 | 1,514 | 1,520 | 1,485 | 1,487 | 118,000 |
| 2000/02/29 | 1,520 | 1,520 | 1,491 | 1,494 | 283,000 |
| 2000/02/28 | 1,550 | 1,570 | 1,513 | 1,570 | 399,000 |
| 2000/02/25 | 1,539 | 1,550 | 1,495 | 1,550 | 345,000 |
| 2000/02/24 | 1,517 | 1,540 | 1,512 | 1,535 | 280,000 |
| 2000/02/23 | 1,500 | 1,540 | 1,485 | 1,519 | 478,000 |
| 2000/02/22 | 1,510 | 1,515 | 1,480 | 1,480 | 409,000 |
| 2000/02/21 | 1,520 | 1,529 | 1,510 | 1,510 | 218,000 |
| 2000/02/18 | 1,544 | 1,544 | 1,515 | 1,520 | 564,000 |
| 2000/02/17 | 1,530 | 1,530 | 1,495 | 1,514 | 346,000 |
| 2000/02/16 | 1,565 | 1,581 | 1,530 | 1,552 | 212,000 |
| 2000/02/15 | 1,580 | 1,588 | 1,564 | 1,564 | 288,000 |
| 2000/02/14 | 1,560 | 1,598 | 1,560 | 1,588 | 604,000 |
| 2000/02/10 | 1,574 | 1,574 | 1,530 | 1,530 | 277,000 |
| 2000/02/09 | 1,559 | 1,575 | 1,550 | 1,553 | 490,000 |
| 2000/02/08 | 1,565 | 1,565 | 1,551 | 1,560 | 330,000 |
| 2000/02/07 | 1,570 | 1,570 | 1,540 | 1,560 | 287,000 |
| 2000/02/04 | 1,535 | 1,556 | 1,535 | 1,555 | 441,000 |
| 2000/02/03 | 1,532 | 1,532 | 1,521 | 1,530 | 337,000 |
| 2000/02/02 | 1,570 | 1,570 | 1,530 | 1,532 | 569,000 |
| 2000/02/01 | 1,555 | 1,555 | 1,536 | 1,541 | 210,000 |
| 2000/01/31 | 1,505 | 1,539 | 1,505 | 1,525 | 241,000 |
| 2000/01/28 | 1,502 | 1,505 | 1,485 | 1,485 | 245,000 |
| 2000/01/27 | 1,513 | 1,519 | 1,493 | 1,500 | 145,000 |
| 2000/01/26 | 1,535 | 1,560 | 1,513 | 1,513 | 239,000 |
| 2000/01/25 | 1,565 | 1,565 | 1,540 | 1,556 | 120,000 |
| 2000/01/24 | 1,535 | 1,576 | 1,535 | 1,557 | 280,000 |
| 2000/01/21 | 1,583 | 1,583 | 1,545 | 1,557 | 135,000 |
| 2000/01/20 | 1,610 | 1,610 | 1,545 | 1,550 | 217,000 |
| 2000/01/19 | 1,595 | 1,600 | 1,580 | 1,586 | 171,000 |
| 2000/01/18 | 1,590 | 1,680 | 1,588 | 1,635 | 1,253,000 |
| 2000/01/17 | 1,519 | 1,549 | 1,515 | 1,530 | 332,000 |
| 2000/01/14 | 1,475 | 1,509 | 1,475 | 1,509 | 339,000 |
| 2000/01/13 | 1,423 | 1,459 | 1,423 | 1,450 | 233,000 |
| 2000/01/12 | 1,415 | 1,415 | 1,402 | 1,403 | 108,000 |
| 2000/01/11 | 1,475 | 1,495 | 1,396 | 1,402 | 152,000 |
| 2000/01/07 | 1,414 | 1,470 | 1,390 | 1,450 | 187,000 |
| 2000/01/06 | 1,366 | 1,422 | 1,366 | 1,375 | 245,000 |
| 2000/01/05 | 1,352 | 1,380 | 1,350 | 1,371 | 173,000 |
| 2000/01/04 | 1,385 | 1,401 | 1,352 | 1,361 | 62,000 |