アイシン(7259)の株価時系列情報
アイシン(7259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,750 | 1,750 | 1,730 | 1,730 | 119,000 |
| 1989/12/28 | 1,760 | 1,760 | 1,730 | 1,750 | 299,000 |
| 1989/12/27 | 1,750 | 1,760 | 1,700 | 1,740 | 419,000 |
| 1989/12/26 | 1,740 | 1,740 | 1,710 | 1,740 | 166,000 |
| 1989/12/25 | 1,710 | 1,720 | 1,700 | 1,710 | 187,000 |
| 1989/12/22 | 1,720 | 1,720 | 1,690 | 1,690 | 110,000 |
| 1989/12/21 | 1,730 | 1,740 | 1,690 | 1,690 | 375,000 |
| 1989/12/20 | 1,730 | 1,730 | 1,700 | 1,720 | 241,000 |
| 1989/12/19 | 1,710 | 1,740 | 1,700 | 1,700 | 173,000 |
| 1989/12/18 | 1,730 | 1,740 | 1,720 | 1,740 | 286,000 |
| 1989/12/15 | 1,750 | 1,750 | 1,720 | 1,730 | 223,000 |
| 1989/12/14 | 1,750 | 1,760 | 1,730 | 1,750 | 241,000 |
| 1989/12/13 | 1,750 | 1,750 | 1,740 | 1,750 | 224,000 |
| 1989/12/12 | 1,750 | 1,750 | 1,730 | 1,740 | 207,000 |
| 1989/12/11 | 1,720 | 1,750 | 1,720 | 1,740 | 348,000 |
| 1989/12/08 | 1,730 | 1,740 | 1,710 | 1,720 | 302,000 |
| 1989/12/07 | 1,740 | 1,750 | 1,710 | 1,740 | 324,000 |
| 1989/12/06 | 1,740 | 1,760 | 1,730 | 1,740 | 170,000 |
| 1989/12/05 | 1,750 | 1,760 | 1,720 | 1,740 | 237,000 |
| 1989/12/04 | 1,750 | 1,750 | 1,720 | 1,720 | 779,000 |
| 1989/12/01 | 1,750 | 1,750 | 1,720 | 1,740 | 273,000 |
| 1989/11/30 | 1,750 | 1,750 | 1,720 | 1,750 | 231,000 |
| 1989/11/29 | 1,780 | 1,780 | 1,730 | 1,750 | 265,000 |
| 1989/11/28 | 1,750 | 1,760 | 1,750 | 1,760 | 320,000 |
| 1989/11/27 | 1,750 | 1,760 | 1,720 | 1,740 | 248,000 |
| 1989/11/24 | 1,760 | 1,760 | 1,720 | 1,760 | 468,000 |
| 1989/11/22 | 1,720 | 1,740 | 1,690 | 1,740 | 310,000 |
| 1989/11/21 | 1,710 | 1,710 | 1,630 | 1,660 | 179,000 |
| 1989/11/20 | 1,670 | 1,690 | 1,620 | 1,650 | 229,000 |
| 1989/11/17 | 1,700 | 1,710 | 1,660 | 1,660 | 566,000 |
| 1989/11/16 | 1,700 | 1,710 | 1,690 | 1,700 | 145,000 |
| 1989/11/15 | 1,710 | 1,710 | 1,690 | 1,690 | 355,000 |
| 1989/11/14 | 1,750 | 1,750 | 1,690 | 1,690 | 202,000 |
| 1989/11/13 | 1,730 | 1,750 | 1,710 | 1,720 | 222,000 |
| 1989/11/10 | 1,740 | 1,740 | 1,700 | 1,710 | 123,000 |
| 1989/11/09 | 1,740 | 1,740 | 1,720 | 1,730 | 144,000 |
| 1989/11/08 | 1,720 | 1,720 | 1,700 | 1,710 | 68,000 |
| 1989/11/07 | 1,760 | 1,760 | 1,720 | 1,720 | 183,000 |
| 1989/11/06 | 1,760 | 1,770 | 1,750 | 1,750 | 187,000 |
| 1989/11/02 | 1,740 | 1,750 | 1,710 | 1,750 | 325,000 |
| 1989/11/01 | 1,770 | 1,770 | 1,740 | 1,740 | 463,000 |
| 1989/10/31 | 1,770 | 1,770 | 1,740 | 1,740 | 296,000 |
| 1989/10/30 | 1,720 | 1,750 | 1,700 | 1,750 | 144,000 |
| 1989/10/27 | 1,780 | 1,780 | 1,720 | 1,720 | 755,000 |
| 1989/10/26 | 1,720 | 1,770 | 1,710 | 1,720 | 334,000 |
| 1989/10/25 | 1,750 | 1,760 | 1,720 | 1,720 | 481,000 |
| 1989/10/24 | 1,750 | 1,750 | 1,720 | 1,720 | 329,000 |
| 1989/10/23 | 1,730 | 1,730 | 1,720 | 1,730 | 183,000 |
| 1989/10/20 | 1,760 | 1,760 | 1,720 | 1,730 | 769,000 |
| 1989/10/19 | 1,760 | 1,760 | 1,700 | 1,700 | 92,000 |
| 1989/10/18 | 1,730 | 1,750 | 1,730 | 1,730 | 143,000 |
| 1989/10/17 | 1,760 | 1,760 | 1,730 | 1,750 | 132,000 |
| 1989/10/16 | 1,730 | 1,740 | 1,710 | 1,730 | 166,000 |
| 1989/10/13 | 1,730 | 1,760 | 1,730 | 1,760 | 185,000 |
| 1989/10/12 | 1,800 | 1,800 | 1,710 | 1,730 | 437,000 |
| 1989/10/11 | 1,790 | 1,850 | 1,750 | 1,790 | 1,582,000 |
| 1989/10/09 | 1,760 | 1,800 | 1,730 | 1,750 | 161,000 |
| 1989/10/06 | 1,760 | 1,760 | 1,710 | 1,730 | 360,000 |
| 1989/10/05 | 1,760 | 1,760 | 1,690 | 1,740 | 252,000 |
| 1989/10/04 | 1,750 | 1,760 | 1,730 | 1,760 | 359,000 |
| 1989/10/03 | 1,750 | 1,750 | 1,740 | 1,740 | 94,000 |
| 1989/10/02 | 1,740 | 1,760 | 1,730 | 1,740 | 72,000 |
| 1989/09/29 | 1,730 | 1,750 | 1,710 | 1,740 | 251,000 |
| 1989/09/28 | 1,710 | 1,760 | 1,710 | 1,740 | 65,000 |
| 1989/09/27 | 1,770 | 1,770 | 1,720 | 1,760 | 549,000 |
| 1989/09/26 | 1,760 | 1,780 | 1,740 | 1,770 | 310,000 |
| 1989/09/25 | 1,780 | 1,780 | 1,750 | 1,750 | 222,000 |
| 1989/09/22 | 1,780 | 1,780 | 1,750 | 1,750 | 212,000 |
| 1989/09/21 | 1,730 | 1,760 | 1,730 | 1,750 | 258,000 |
| 1989/09/20 | 1,780 | 1,780 | 1,730 | 1,730 | 236,000 |
| 1989/09/19 | 1,750 | 1,780 | 1,720 | 1,780 | 201,000 |
| 1989/09/18 | 1,740 | 1,740 | 1,730 | 1,740 | 59,000 |
| 1989/09/14 | 1,710 | 1,740 | 1,660 | 1,680 | 271,000 |
| 1989/09/13 | 1,680 | 1,690 | 1,630 | 1,680 | 281,000 |
| 1989/09/12 | 1,620 | 1,730 | 1,620 | 1,690 | 255,000 |
| 1989/09/11 | 1,660 | 1,670 | 1,610 | 1,610 | 223,000 |
| 1989/09/08 | 1,680 | 1,700 | 1,660 | 1,660 | 292,000 |
| 1989/09/07 | 1,720 | 1,750 | 1,720 | 1,720 | 50,000 |
| 1989/09/06 | 1,780 | 1,790 | 1,690 | 1,750 | 90,000 |
| 1989/09/05 | 1,770 | 1,800 | 1,770 | 1,780 | 272,000 |
| 1989/09/04 | 1,750 | 1,800 | 1,750 | 1,780 | 542,000 |
| 1989/09/01 | 1,730 | 1,750 | 1,720 | 1,750 | 223,000 |
| 1989/08/31 | 1,750 | 1,760 | 1,740 | 1,740 | 85,000 |
| 1989/08/30 | 1,810 | 1,810 | 1,770 | 1,790 | 151,000 |
| 1989/08/29 | 1,790 | 1,810 | 1,780 | 1,810 | 214,000 |
| 1989/08/28 | 1,790 | 1,830 | 1,790 | 1,810 | 63,000 |
| 1989/08/25 | 1,800 | 1,830 | 1,800 | 1,820 | 88,000 |
| 1989/08/24 | 1,810 | 1,840 | 1,800 | 1,820 | 166,000 |
| 1989/08/23 | 1,840 | 1,860 | 1,820 | 1,830 | 337,000 |
| 1989/08/22 | 1,820 | 1,850 | 1,810 | 1,840 | 249,000 |
| 1989/08/21 | 1,830 | 1,860 | 1,820 | 1,820 | 312,000 |
| 1989/08/18 | 1,840 | 1,840 | 1,800 | 1,830 | 263,000 |
| 1989/08/17 | 1,850 | 1,860 | 1,820 | 1,840 | 398,000 |
| 1989/08/16 | 1,850 | 1,860 | 1,820 | 1,850 | 311,000 |
| 1989/08/15 | 1,820 | 1,840 | 1,810 | 1,830 | 127,000 |
| 1989/08/14 | 1,820 | 1,870 | 1,820 | 1,820 | 89,000 |
| 1989/08/11 | 1,830 | 1,830 | 1,800 | 1,810 | 387,000 |
| 1989/08/10 | 1,850 | 1,850 | 1,800 | 1,830 | 518,000 |
| 1989/08/09 | 1,860 | 1,900 | 1,850 | 1,850 | 2,411,000 |
| 1989/08/08 | 1,800 | 1,880 | 1,800 | 1,850 | 2,163,000 |
| 1989/08/07 | 1,830 | 1,830 | 1,790 | 1,830 | 223,000 |
| 1989/08/04 | 1,820 | 1,830 | 1,800 | 1,820 | 260,000 |
| 1989/08/03 | 1,830 | 1,840 | 1,790 | 1,790 | 498,000 |
| 1989/08/02 | 1,800 | 1,840 | 1,800 | 1,830 | 921,000 |
| 1989/08/01 | 1,780 | 1,820 | 1,780 | 1,810 | 683,000 |
| 1989/07/31 | 1,760 | 1,800 | 1,760 | 1,800 | 403,000 |
| 1989/07/28 | 1,780 | 1,800 | 1,770 | 1,770 | 203,000 |
| 1989/07/27 | 1,790 | 1,820 | 1,770 | 1,770 | 554,000 |
| 1989/07/26 | 1,780 | 1,800 | 1,760 | 1,780 | 401,000 |
| 1989/07/25 | 1,820 | 1,820 | 1,750 | 1,750 | 800,000 |
| 1989/07/24 | 1,820 | 1,820 | 1,790 | 1,810 | 230,000 |
| 1989/07/21 | 1,800 | 1,810 | 1,780 | 1,810 | 561,000 |
| 1989/07/20 | 1,810 | 1,820 | 1,770 | 1,800 | 1,177,000 |
| 1989/07/19 | 1,750 | 1,800 | 1,730 | 1,790 | 460,000 |
| 1989/07/18 | 1,740 | 1,740 | 1,710 | 1,740 | 514,000 |
| 1989/07/17 | 1,760 | 1,760 | 1,740 | 1,750 | 69,000 |
| 1989/07/14 | 1,810 | 1,810 | 1,760 | 1,790 | 274,000 |
| 1989/07/13 | 1,820 | 1,820 | 1,780 | 1,810 | 236,000 |
| 1989/07/12 | 1,830 | 1,830 | 1,800 | 1,820 | 1,351,000 |
| 1989/07/11 | 1,800 | 1,840 | 1,780 | 1,810 | 2,610,000 |
| 1989/07/10 | 1,810 | 1,810 | 1,780 | 1,790 | 480,000 |
| 1989/07/07 | 1,790 | 1,800 | 1,770 | 1,800 | 824,000 |
| 1989/07/06 | 1,810 | 1,820 | 1,760 | 1,760 | 1,379,000 |
| 1989/07/05 | 1,770 | 1,790 | 1,750 | 1,790 | 845,000 |
| 1989/07/04 | 1,770 | 1,790 | 1,750 | 1,760 | 688,000 |
| 1989/07/03 | 1,750 | 1,760 | 1,730 | 1,760 | 270,000 |
| 1989/06/30 | 1,710 | 1,770 | 1,700 | 1,730 | 541,000 |
| 1989/06/29 | 1,770 | 1,770 | 1,730 | 1,740 | 664,000 |
| 1989/06/28 | 1,810 | 1,820 | 1,750 | 1,750 | 4,121,000 |
| 1989/06/27 | 1,790 | 1,810 | 1,770 | 1,800 | 6,019,000 |
| 1989/06/26 | 1,730 | 1,790 | 1,730 | 1,760 | 4,789,000 |
| 1989/06/23 | 1,660 | 1,750 | 1,660 | 1,720 | 2,525,000 |
| 1989/06/22 | 1,710 | 1,710 | 1,660 | 1,660 | 664,000 |
| 1989/06/21 | 1,720 | 1,740 | 1,690 | 1,700 | 3,312,000 |
| 1989/06/20 | 1,700 | 1,730 | 1,650 | 1,700 | 3,259,000 |
| 1989/06/19 | 1,600 | 1,680 | 1,600 | 1,680 | 683,000 |
| 1989/06/16 | 1,620 | 1,630 | 1,560 | 1,630 | 415,000 |
| 1989/06/15 | 1,580 | 1,650 | 1,570 | 1,570 | 666,000 |
| 1989/06/14 | 1,580 | 1,590 | 1,560 | 1,580 | 94,000 |
| 1989/06/13 | 1,630 | 1,640 | 1,550 | 1,550 | 575,000 |
| 1989/06/12 | 1,600 | 1,640 | 1,600 | 1,600 | 133,000 |
| 1989/06/09 | 1,660 | 1,660 | 1,580 | 1,620 | 905,000 |
| 1989/06/08 | 1,600 | 1,660 | 1,600 | 1,650 | 395,000 |
| 1989/06/07 | 1,640 | 1,650 | 1,580 | 1,640 | 336,000 |
| 1989/06/06 | 1,570 | 1,630 | 1,550 | 1,630 | 163,000 |
| 1989/06/05 | 1,670 | 1,670 | 1,570 | 1,570 | 274,000 |
| 1989/06/02 | 1,690 | 1,740 | 1,630 | 1,680 | 3,574,000 |
| 1989/06/01 | 1,640 | 1,680 | 1,620 | 1,660 | 2,352,000 |
| 1989/05/31 | 1,580 | 1,650 | 1,570 | 1,620 | 1,615,000 |
| 1989/05/30 | 1,550 | 1,580 | 1,550 | 1,560 | 410,000 |
| 1989/05/29 | 1,570 | 1,570 | 1,530 | 1,550 | 175,000 |
| 1989/05/26 | 1,570 | 1,570 | 1,550 | 1,570 | 229,000 |
| 1989/05/25 | 1,560 | 1,560 | 1,540 | 1,540 | 139,000 |
| 1989/05/24 | 1,530 | 1,560 | 1,530 | 1,540 | 87,000 |
| 1989/05/23 | 1,530 | 1,570 | 1,520 | 1,530 | 130,000 |
| 1989/05/22 | 1,550 | 1,590 | 1,550 | 1,580 | 103,000 |
| 1989/05/19 | 1,560 | 1,590 | 1,550 | 1,580 | 211,000 |
| 1989/05/18 | 1,540 | 1,560 | 1,530 | 1,560 | 75,000 |
| 1989/05/17 | 1,540 | 1,560 | 1,520 | 1,540 | 220,000 |
| 1989/05/16 | 1,500 | 1,540 | 1,480 | 1,540 | 420,000 |
| 1989/05/15 | 1,470 | 1,500 | 1,470 | 1,480 | 85,000 |
| 1989/05/12 | 1,500 | 1,520 | 1,500 | 1,500 | 393,000 |
| 1989/05/11 | 1,490 | 1,500 | 1,490 | 1,490 | 167,000 |
| 1989/05/10 | 1,510 | 1,520 | 1,500 | 1,500 | 242,000 |
| 1989/05/09 | 1,520 | 1,540 | 1,490 | 1,510 | 180,000 |
| 1989/05/08 | 1,570 | 1,570 | 1,520 | 1,530 | 95,000 |
| 1989/05/02 | 1,550 | 1,550 | 1,520 | 1,550 | 218,000 |
| 1989/05/01 | 1,550 | 1,580 | 1,520 | 1,550 | 142,000 |
| 1989/04/28 | 1,550 | 1,560 | 1,500 | 1,540 | 236,000 |
| 1989/04/27 | 1,490 | 1,530 | 1,490 | 1,510 | 131,000 |
| 1989/04/26 | 1,510 | 1,540 | 1,500 | 1,520 | 119,000 |
| 1989/04/25 | 1,520 | 1,530 | 1,520 | 1,520 | 56,000 |
| 1989/04/24 | 1,540 | 1,540 | 1,520 | 1,520 | 79,000 |
| 1989/04/21 | 1,560 | 1,570 | 1,540 | 1,540 | 357,000 |
| 1989/04/20 | 1,560 | 1,570 | 1,550 | 1,570 | 146,000 |
| 1989/04/19 | 1,610 | 1,610 | 1,570 | 1,570 | 203,000 |
| 1989/04/18 | 1,590 | 1,600 | 1,560 | 1,590 | 325,000 |
| 1989/04/17 | 1,600 | 1,610 | 1,560 | 1,570 | 148,000 |
| 1989/04/14 | 1,590 | 1,600 | 1,550 | 1,590 | 191,000 |
| 1989/04/13 | 1,640 | 1,650 | 1,590 | 1,590 | 531,000 |
| 1989/04/12 | 1,580 | 1,660 | 1,570 | 1,640 | 1,512,000 |
| 1989/04/11 | 1,550 | 1,580 | 1,530 | 1,570 | 355,000 |
| 1989/04/10 | 1,510 | 1,540 | 1,510 | 1,540 | 79,000 |
| 1989/04/07 | 1,480 | 1,560 | 1,480 | 1,560 | 270,000 |
| 1989/04/06 | 1,480 | 1,530 | 1,470 | 1,530 | 242,000 |
| 1989/04/05 | 1,510 | 1,540 | 1,510 | 1,540 | 270,000 |
| 1989/04/04 | 1,510 | 1,540 | 1,490 | 1,540 | 353,000 |
| 1989/04/03 | 1,520 | 1,520 | 1,490 | 1,520 | 202,000 |
| 1989/03/31 | 1,460 | 1,530 | 1,460 | 1,530 | 247,000 |
| 1989/03/30 | 1,510 | 1,530 | 1,470 | 1,470 | 184,000 |
| 1989/03/29 | 1,550 | 1,550 | 1,490 | 1,500 | 255,000 |
| 1989/03/28 | 1,500 | 1,550 | 1,480 | 1,530 | 368,000 |
| 1989/03/27 | 1,450 | 1,480 | 1,440 | 1,480 | 230,000 |
| 1989/03/24 | 1,460 | 1,490 | 1,450 | 1,470 | 239,000 |
| 1989/03/23 | 1,480 | 1,510 | 1,450 | 1,450 | 596,000 |
| 1989/03/22 | 1,540 | 1,540 | 1,460 | 1,540 | 468,000 |
| 1989/03/20 | 1,570 | 1,570 | 1,510 | 1,540 | 163,000 |
| 1989/03/17 | 1,550 | 1,580 | 1,510 | 1,570 | 1,231,000 |
| 1989/03/16 | 1,540 | 1,600 | 1,530 | 1,550 | 2,727,000 |
| 1989/03/15 | 1,520 | 1,570 | 1,480 | 1,540 | 3,084,000 |
| 1989/03/14 | 1,470 | 1,530 | 1,460 | 1,520 | 991,000 |
| 1989/03/13 | 1,520 | 1,520 | 1,470 | 1,480 | 1,386,000 |
| 1989/03/10 | 1,440 | 1,520 | 1,440 | 1,510 | 3,909,000 |
| 1989/03/09 | 1,440 | 1,440 | 1,410 | 1,420 | 221,000 |
| 1989/03/08 | 1,410 | 1,430 | 1,390 | 1,420 | 418,000 |
| 1989/03/07 | 1,420 | 1,430 | 1,390 | 1,410 | 155,000 |
| 1989/03/06 | 1,400 | 1,430 | 1,400 | 1,400 | 414,000 |
| 1989/03/03 | 1,430 | 1,430 | 1,370 | 1,400 | 357,000 |
| 1989/03/02 | 1,440 | 1,440 | 1,370 | 1,370 | 168,000 |
| 1989/03/01 | 1,440 | 1,440 | 1,400 | 1,420 | 530,000 |
| 1989/02/28 | 1,420 | 1,450 | 1,410 | 1,430 | 486,000 |
| 1989/02/27 | 1,450 | 1,460 | 1,430 | 1,440 | 324,000 |
| 1989/02/23 | 1,420 | 1,480 | 1,400 | 1,470 | 2,760,000 |
| 1989/02/22 | 1,350 | 1,430 | 1,350 | 1,420 | 1,058,000 |
| 1989/02/21 | 1,330 | 1,370 | 1,310 | 1,360 | 255,000 |
| 1989/02/20 | 1,300 | 1,350 | 1,300 | 1,330 | 99,000 |
| 1989/02/17 | 1,330 | 1,330 | 1,300 | 1,300 | 115,000 |
| 1989/02/16 | 1,360 | 1,370 | 1,300 | 1,310 | 140,000 |
| 1989/02/15 | 1,320 | 1,390 | 1,320 | 1,360 | 720,000 |
| 1989/02/14 | 1,330 | 1,330 | 1,310 | 1,320 | 222,000 |
| 1989/02/13 | 1,330 | 1,330 | 1,310 | 1,330 | 163,000 |
| 1989/02/10 | 1,350 | 1,360 | 1,330 | 1,330 | 191,000 |
| 1989/02/09 | 1,340 | 1,370 | 1,340 | 1,370 | 204,000 |
| 1989/02/08 | 1,350 | 1,370 | 1,350 | 1,350 | 230,000 |
| 1989/02/07 | 1,350 | 1,370 | 1,340 | 1,350 | 200,000 |
| 1989/02/06 | 1,340 | 1,360 | 1,340 | 1,350 | 131,000 |
| 1989/02/03 | 1,360 | 1,380 | 1,350 | 1,360 | 398,000 |
| 1989/02/02 | 1,350 | 1,370 | 1,350 | 1,370 | 250,000 |
| 1989/02/01 | 1,350 | 1,360 | 1,340 | 1,360 | 319,000 |
| 1989/01/31 | 1,350 | 1,370 | 1,350 | 1,370 | 172,000 |
| 1989/01/30 | 1,360 | 1,410 | 1,360 | 1,370 | 916,000 |
| 1989/01/28 | 1,380 | 1,390 | 1,370 | 1,370 | 208,000 |
| 1989/01/27 | 1,340 | 1,390 | 1,340 | 1,390 | 293,000 |
| 1989/01/26 | 1,350 | 1,360 | 1,340 | 1,340 | 128,000 |
| 1989/01/25 | 1,350 | 1,350 | 1,340 | 1,350 | 223,000 |
| 1989/01/24 | 1,340 | 1,360 | 1,330 | 1,350 | 196,000 |
| 1989/01/23 | 1,330 | 1,340 | 1,330 | 1,330 | 269,000 |
| 1989/01/20 | 1,350 | 1,360 | 1,320 | 1,320 | 185,000 |
| 1989/01/19 | 1,380 | 1,380 | 1,330 | 1,370 | 186,000 |
| 1989/01/18 | 1,370 | 1,390 | 1,350 | 1,370 | 198,000 |
| 1989/01/17 | 1,390 | 1,400 | 1,370 | 1,390 | 186,000 |
| 1989/01/13 | 1,350 | 1,390 | 1,350 | 1,370 | 271,000 |
| 1989/01/12 | 1,410 | 1,410 | 1,360 | 1,370 | 559,000 |
| 1989/01/11 | 1,320 | 1,420 | 1,310 | 1,410 | 2,479,000 |
| 1989/01/10 | 1,300 | 1,320 | 1,290 | 1,320 | 365,000 |
| 1989/01/09 | 1,290 | 1,310 | 1,290 | 1,300 | 155,000 |
| 1989/01/06 | 1,280 | 1,300 | 1,280 | 1,290 | 177,000 |
| 1989/01/05 | 1,310 | 1,310 | 1,280 | 1,280 | 255,000 |
| 1989/01/04 | 1,270 | 1,310 | 1,270 | 1,310 | 43,000 |