アイシン(7259)の株価時系列情報
アイシン(7259)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,405 | 4,445 | 4,375 | 4,410 | 414,000 |
| 2021/12/29 | 4,395 | 4,425 | 4,385 | 4,405 | 302,500 |
| 2021/12/28 | 4,400 | 4,420 | 4,360 | 4,415 | 402,200 |
| 2021/12/27 | 4,370 | 4,400 | 4,355 | 4,360 | 285,900 |
| 2021/12/24 | 4,335 | 4,370 | 4,325 | 4,370 | 238,900 |
| 2021/12/23 | 4,305 | 4,320 | 4,265 | 4,310 | 542,300 |
| 2021/12/22 | 4,275 | 4,285 | 4,205 | 4,270 | 678,600 |
| 2021/12/21 | 4,375 | 4,375 | 4,275 | 4,275 | 755,800 |
| 2021/12/20 | 4,410 | 4,425 | 4,275 | 4,275 | 855,200 |
| 2021/12/17 | 4,505 | 4,595 | 4,505 | 4,520 | 1,149,200 |
| 2021/12/16 | 4,545 | 4,550 | 4,485 | 4,510 | 667,900 |
| 2021/12/15 | 4,425 | 4,500 | 4,415 | 4,440 | 544,300 |
| 2021/12/14 | 4,370 | 4,440 | 4,370 | 4,395 | 512,800 |
| 2021/12/13 | 4,465 | 4,465 | 4,360 | 4,375 | 635,400 |
| 2021/12/10 | 4,380 | 4,435 | 4,375 | 4,395 | 632,100 |
| 2021/12/09 | 4,380 | 4,400 | 4,355 | 4,365 | 553,100 |
| 2021/12/08 | 4,445 | 4,465 | 4,385 | 4,415 | 809,000 |
| 2021/12/07 | 4,290 | 4,375 | 4,275 | 4,370 | 773,300 |
| 2021/12/06 | 4,250 | 4,275 | 4,185 | 4,205 | 513,700 |
| 2021/12/03 | 4,210 | 4,240 | 4,145 | 4,240 | 670,400 |
| 2021/12/02 | 4,140 | 4,210 | 4,105 | 4,195 | 796,400 |
| 2021/12/01 | 4,140 | 4,220 | 4,135 | 4,190 | 915,800 |
| 2021/11/30 | 4,295 | 4,315 | 4,165 | 4,170 | 1,852,700 |
| 2021/11/29 | 4,275 | 4,280 | 4,190 | 4,190 | 913,300 |
| 2021/11/26 | 4,455 | 4,465 | 4,335 | 4,365 | 687,700 |
| 2021/11/25 | 4,500 | 4,515 | 4,440 | 4,490 | 564,100 |
| 2021/11/24 | 4,500 | 4,540 | 4,450 | 4,490 | 815,300 |
| 2021/11/22 | 4,525 | 4,525 | 4,400 | 4,475 | 1,140,800 |
| 2021/11/19 | 4,350 | 4,575 | 4,340 | 4,575 | 1,787,800 |
| 2021/11/18 | 4,265 | 4,345 | 4,255 | 4,310 | 667,900 |
| 2021/11/17 | 4,290 | 4,335 | 4,255 | 4,285 | 818,800 |
| 2021/11/16 | 4,210 | 4,275 | 4,195 | 4,245 | 866,500 |
| 2021/11/15 | 4,180 | 4,205 | 4,160 | 4,185 | 816,800 |
| 2021/11/12 | 4,115 | 4,135 | 4,055 | 4,110 | 770,300 |
| 2021/11/11 | 4,065 | 4,120 | 4,050 | 4,090 | 466,600 |
| 2021/11/10 | 4,115 | 4,130 | 4,055 | 4,070 | 523,200 |
| 2021/11/09 | 4,170 | 4,190 | 4,090 | 4,115 | 491,300 |
| 2021/11/08 | 4,115 | 4,165 | 4,085 | 4,150 | 805,400 |
| 2021/11/05 | 4,180 | 4,180 | 4,060 | 4,095 | 645,500 |
| 2021/11/04 | 4,085 | 4,195 | 4,010 | 4,195 | 1,064,400 |
| 2021/11/02 | 4,115 | 4,155 | 4,000 | 4,065 | 930,200 |
| 2021/11/01 | 4,275 | 4,275 | 4,060 | 4,115 | 1,193,900 |
| 2021/10/29 | 4,280 | 4,295 | 4,135 | 4,165 | 1,423,900 |
| 2021/10/28 | 4,270 | 4,315 | 4,260 | 4,315 | 884,900 |
| 2021/10/27 | 4,270 | 4,295 | 4,240 | 4,280 | 533,800 |
| 2021/10/26 | 4,285 | 4,310 | 4,260 | 4,270 | 652,200 |
| 2021/10/25 | 4,175 | 4,265 | 4,165 | 4,215 | 616,200 |
| 2021/10/22 | 4,155 | 4,200 | 4,125 | 4,165 | 628,800 |
| 2021/10/21 | 4,175 | 4,255 | 4,170 | 4,205 | 747,200 |
| 2021/10/20 | 4,280 | 4,280 | 4,165 | 4,175 | 648,300 |
| 2021/10/19 | 4,280 | 4,300 | 4,235 | 4,245 | 732,800 |
| 2021/10/18 | 4,285 | 4,350 | 4,280 | 4,325 | 755,300 |
| 2021/10/15 | 4,175 | 4,255 | 4,155 | 4,240 | 783,500 |
| 2021/10/14 | 4,085 | 4,150 | 4,045 | 4,150 | 562,900 |
| 2021/10/13 | 4,145 | 4,175 | 4,110 | 4,115 | 459,700 |
| 2021/10/12 | 4,090 | 4,160 | 4,090 | 4,145 | 616,300 |
| 2021/10/11 | 4,030 | 4,145 | 4,025 | 4,120 | 662,900 |
| 2021/10/08 | 4,060 | 4,110 | 4,030 | 4,030 | 665,200 |
| 2021/10/07 | 3,955 | 3,980 | 3,915 | 3,970 | 647,600 |
| 2021/10/06 | 3,990 | 4,010 | 3,920 | 3,960 | 839,300 |
| 2021/10/05 | 3,995 | 4,000 | 3,940 | 3,995 | 740,400 |
| 2021/10/04 | 4,030 | 4,055 | 3,990 | 4,020 | 850,500 |
| 2021/10/01 | 4,040 | 4,080 | 3,995 | 4,010 | 775,500 |
| 2021/09/30 | 4,140 | 4,160 | 4,050 | 4,070 | 1,013,200 |
| 2021/09/29 | 4,195 | 4,195 | 4,100 | 4,165 | 990,300 |
| 2021/09/28 | 4,200 | 4,240 | 4,160 | 4,225 | 845,000 |
| 2021/09/27 | 4,250 | 4,295 | 4,195 | 4,205 | 975,700 |
| 2021/09/24 | 4,215 | 4,240 | 4,190 | 4,215 | 872,300 |
| 2021/09/22 | 4,150 | 4,200 | 4,110 | 4,115 | 756,500 |
| 2021/09/21 | 4,145 | 4,215 | 4,130 | 4,180 | 728,900 |
| 2021/09/17 | 4,235 | 4,255 | 4,175 | 4,215 | 1,467,300 |
| 2021/09/16 | 4,305 | 4,345 | 4,260 | 4,270 | 649,200 |
| 2021/09/15 | 4,240 | 4,285 | 4,220 | 4,270 | 838,300 |
| 2021/09/14 | 4,285 | 4,315 | 4,280 | 4,295 | 986,000 |
| 2021/09/13 | 4,185 | 4,215 | 4,155 | 4,215 | 1,373,100 |
| 2021/09/10 | 4,345 | 4,365 | 4,290 | 4,320 | 927,900 |
| 2021/09/09 | 4,350 | 4,395 | 4,315 | 4,330 | 1,238,800 |
| 2021/09/08 | 4,390 | 4,420 | 4,370 | 4,420 | 749,600 |
| 2021/09/07 | 4,390 | 4,435 | 4,370 | 4,405 | 862,500 |
| 2021/09/06 | 4,345 | 4,345 | 4,290 | 4,335 | 700,600 |
| 2021/09/03 | 4,215 | 4,290 | 4,210 | 4,250 | 874,900 |
| 2021/09/02 | 4,215 | 4,225 | 4,135 | 4,150 | 615,000 |
| 2021/09/01 | 4,225 | 4,230 | 4,175 | 4,190 | 649,600 |
| 2021/08/31 | 4,125 | 4,215 | 4,120 | 4,205 | 888,100 |
| 2021/08/30 | 4,160 | 4,180 | 4,130 | 4,170 | 743,300 |
| 2021/08/27 | 4,060 | 4,095 | 4,050 | 4,070 | 556,100 |
| 2021/08/26 | 4,100 | 4,120 | 4,040 | 4,115 | 635,800 |
| 2021/08/25 | 4,150 | 4,165 | 4,075 | 4,075 | 785,700 |
| 2021/08/24 | 4,020 | 4,110 | 4,020 | 4,055 | 590,300 |
| 2021/08/23 | 4,010 | 4,075 | 3,995 | 4,015 | 1,031,700 |
| 2021/08/20 | 4,105 | 4,105 | 3,920 | 3,945 | 1,902,000 |
| 2021/08/19 | 4,350 | 4,350 | 4,135 | 4,165 | 1,313,700 |
| 2021/08/18 | 4,375 | 4,430 | 4,355 | 4,395 | 400,600 |
| 2021/08/17 | 4,380 | 4,425 | 4,365 | 4,380 | 695,500 |
| 2021/08/16 | 4,340 | 4,350 | 4,305 | 4,310 | 518,100 |
| 2021/08/13 | 4,410 | 4,440 | 4,375 | 4,385 | 443,100 |
| 2021/08/12 | 4,475 | 4,485 | 4,435 | 4,440 | 506,200 |
| 2021/08/11 | 4,380 | 4,440 | 4,350 | 4,405 | 641,000 |
| 2021/08/10 | 4,400 | 4,430 | 4,330 | 4,345 | 766,700 |
| 2021/08/06 | 4,365 | 4,405 | 4,335 | 4,375 | 813,000 |
| 2021/08/05 | 4,430 | 4,470 | 4,380 | 4,380 | 925,100 |
| 2021/08/04 | 4,500 | 4,560 | 4,480 | 4,495 | 766,700 |
| 2021/08/03 | 4,575 | 4,625 | 4,540 | 4,540 | 791,800 |
| 2021/08/02 | 4,475 | 4,630 | 4,455 | 4,580 | 1,105,500 |
| 2021/07/30 | 4,715 | 4,780 | 4,380 | 4,415 | 2,845,800 |
| 2021/07/29 | 4,705 | 4,745 | 4,665 | 4,720 | 994,100 |
| 2021/07/28 | 4,655 | 4,705 | 4,650 | 4,675 | 605,400 |
| 2021/07/27 | 4,720 | 4,720 | 4,650 | 4,680 | 788,000 |
| 2021/07/26 | 4,830 | 4,835 | 4,695 | 4,725 | 877,000 |
| 2021/07/21 | 4,790 | 4,805 | 4,705 | 4,715 | 594,800 |
| 2021/07/20 | 4,700 | 4,710 | 4,660 | 4,690 | 559,400 |
| 2021/07/19 | 4,820 | 4,825 | 4,710 | 4,730 | 680,600 |
| 2021/07/16 | 4,840 | 4,900 | 4,825 | 4,875 | 882,400 |
| 2021/07/15 | 4,810 | 4,825 | 4,770 | 4,790 | 514,500 |
| 2021/07/14 | 4,735 | 4,835 | 4,730 | 4,790 | 798,300 |
| 2021/07/13 | 4,740 | 4,795 | 4,705 | 4,795 | 791,500 |
| 2021/07/12 | 4,770 | 4,770 | 4,695 | 4,735 | 590,300 |
| 2021/07/09 | 4,575 | 4,680 | 4,530 | 4,665 | 1,032,300 |
| 2021/07/08 | 4,665 | 4,710 | 4,640 | 4,660 | 820,400 |
| 2021/07/07 | 4,760 | 4,775 | 4,700 | 4,730 | 635,200 |
| 2021/07/06 | 4,820 | 4,850 | 4,805 | 4,820 | 285,600 |
| 2021/07/05 | 4,800 | 4,825 | 4,785 | 4,810 | 353,300 |
| 2021/07/02 | 4,785 | 4,835 | 4,750 | 4,815 | 641,300 |
| 2021/07/01 | 4,770 | 4,805 | 4,725 | 4,765 | 620,600 |
| 2021/06/30 | 4,865 | 4,885 | 4,750 | 4,750 | 798,900 |
| 2021/06/29 | 4,870 | 4,870 | 4,755 | 4,795 | 931,300 |
| 2021/06/28 | 4,930 | 4,970 | 4,895 | 4,925 | 745,600 |
| 2021/06/25 | 4,815 | 4,855 | 4,815 | 4,850 | 451,800 |
| 2021/06/24 | 4,795 | 4,835 | 4,755 | 4,815 | 699,000 |
| 2021/06/23 | 4,710 | 4,765 | 4,685 | 4,750 | 545,700 |
| 2021/06/22 | 4,710 | 4,745 | 4,665 | 4,730 | 743,400 |
| 2021/06/21 | 4,565 | 4,615 | 4,530 | 4,585 | 900,100 |
| 2021/06/18 | 4,795 | 4,795 | 4,705 | 4,705 | 1,001,700 |
| 2021/06/17 | 4,885 | 4,905 | 4,830 | 4,845 | 906,600 |
| 2021/06/16 | 4,895 | 5,000 | 4,890 | 4,895 | 550,200 |
| 2021/06/15 | 4,855 | 4,915 | 4,835 | 4,890 | 490,900 |
| 2021/06/14 | 4,850 | 4,895 | 4,820 | 4,860 | 543,900 |
| 2021/06/11 | 4,800 | 4,865 | 4,755 | 4,815 | 1,296,700 |
| 2021/06/10 | 4,890 | 4,915 | 4,850 | 4,870 | 560,000 |
| 2021/06/09 | 4,940 | 5,060 | 4,925 | 4,945 | 693,000 |
| 2021/06/08 | 4,850 | 4,915 | 4,830 | 4,890 | 713,100 |
| 2021/06/07 | 4,930 | 4,930 | 4,850 | 4,905 | 609,900 |
| 2021/06/04 | 4,935 | 4,950 | 4,875 | 4,940 | 768,700 |
| 2021/06/03 | 4,850 | 4,970 | 4,840 | 4,915 | 912,600 |
| 2021/06/02 | 4,955 | 5,010 | 4,885 | 4,900 | 1,021,300 |
| 2021/06/01 | 4,820 | 4,915 | 4,815 | 4,915 | 880,200 |
| 2021/05/31 | 4,885 | 4,895 | 4,790 | 4,800 | 953,700 |
| 2021/05/28 | 4,755 | 4,835 | 4,750 | 4,815 | 1,117,400 |
| 2021/05/27 | 4,590 | 4,710 | 4,590 | 4,685 | 2,197,200 |
| 2021/05/26 | 4,635 | 4,635 | 4,565 | 4,590 | 804,400 |
| 2021/05/25 | 4,565 | 4,605 | 4,540 | 4,590 | 732,400 |
| 2021/05/24 | 4,470 | 4,630 | 4,470 | 4,565 | 1,452,300 |
| 2021/05/21 | 4,375 | 4,465 | 4,355 | 4,425 | 869,900 |
| 2021/05/20 | 4,275 | 4,395 | 4,255 | 4,370 | 857,500 |
| 2021/05/19 | 4,250 | 4,300 | 4,220 | 4,265 | 890,700 |
| 2021/05/18 | 4,245 | 4,350 | 4,240 | 4,315 | 977,200 |
| 2021/05/17 | 4,285 | 4,300 | 4,215 | 4,280 | 898,700 |
| 2021/05/14 | 4,275 | 4,325 | 4,250 | 4,275 | 782,200 |
| 2021/05/13 | 4,240 | 4,330 | 4,230 | 4,265 | 795,200 |
| 2021/05/12 | 4,250 | 4,290 | 4,175 | 4,270 | 1,361,000 |
| 2021/05/11 | 4,330 | 4,380 | 4,300 | 4,315 | 901,800 |
| 2021/05/10 | 4,350 | 4,365 | 4,310 | 4,320 | 845,700 |
| 2021/05/07 | 4,350 | 4,400 | 4,310 | 4,325 | 1,049,100 |
| 2021/05/06 | 4,260 | 4,330 | 4,245 | 4,315 | 1,545,600 |
| 2021/04/30 | 4,115 | 4,275 | 4,110 | 4,210 | 2,456,200 |
| 2021/04/28 | 3,885 | 4,220 | 3,860 | 4,165 | 2,826,900 |
| 2021/04/27 | 3,825 | 3,930 | 3,805 | 3,890 | 880,300 |
| 2021/04/26 | 3,860 | 3,875 | 3,815 | 3,855 | 615,300 |
| 2021/04/23 | 3,835 | 3,845 | 3,800 | 3,825 | 526,600 |
| 2021/04/22 | 3,850 | 3,850 | 3,770 | 3,810 | 643,200 |
| 2021/04/21 | 3,855 | 3,855 | 3,755 | 3,780 | 1,227,300 |
| 2021/04/20 | 4,080 | 4,080 | 3,950 | 3,965 | 949,600 |
| 2021/04/19 | 4,045 | 4,105 | 4,040 | 4,090 | 473,700 |
| 2021/04/16 | 4,020 | 4,075 | 4,005 | 4,050 | 555,600 |
| 2021/04/15 | 4,035 | 4,060 | 4,000 | 4,020 | 649,700 |
| 2021/04/14 | 4,025 | 4,030 | 3,960 | 3,985 | 771,600 |
| 2021/04/13 | 3,985 | 4,115 | 3,985 | 4,080 | 677,800 |
| 2021/04/12 | 4,020 | 4,065 | 3,995 | 4,025 | 730,100 |
| 2021/04/09 | 4,050 | 4,075 | 3,970 | 3,985 | 842,100 |
| 2021/04/08 | 4,050 | 4,080 | 3,980 | 4,015 | 721,900 |
| 2021/04/07 | 4,100 | 4,120 | 4,040 | 4,065 | 673,300 |
| 2021/04/06 | 4,180 | 4,180 | 4,020 | 4,045 | 632,000 |
| 2021/04/05 | 4,155 | 4,155 | 4,115 | 4,150 | 442,100 |
| 2021/04/02 | 4,170 | 4,175 | 4,065 | 4,120 | 724,000 |
| 2021/04/01 | 4,205 | 4,215 | 4,100 | 4,145 | 949,200 |
| 2021/03/31 | 4,135 | 4,240 | 4,130 | 4,200 | 1,462,400 |
| 2021/03/30 | 4,055 | 4,115 | 3,990 | 4,105 | 872,200 |
| 2021/03/29 | 4,110 | 4,140 | 4,035 | 4,070 | 917,800 |
| 2021/03/26 | 4,140 | 4,180 | 4,060 | 4,085 | 878,500 |
| 2021/03/25 | 4,025 | 4,125 | 4,020 | 4,075 | 873,500 |
| 2021/03/24 | 3,985 | 4,005 | 3,935 | 3,965 | 818,800 |
| 2021/03/23 | 4,040 | 4,080 | 4,015 | 4,015 | 667,100 |
| 2021/03/22 | 4,100 | 4,100 | 3,995 | 4,040 | 1,212,100 |
| 2021/03/19 | 4,045 | 4,135 | 4,035 | 4,110 | 1,105,000 |
| 2021/03/18 | 3,995 | 4,050 | 3,960 | 4,050 | 711,100 |
| 2021/03/17 | 4,000 | 4,000 | 3,885 | 4,000 | 1,402,300 |
| 2021/03/16 | 4,055 | 4,080 | 4,005 | 4,040 | 699,200 |
| 2021/03/15 | 4,000 | 4,135 | 3,995 | 4,085 | 1,181,400 |
| 2021/03/12 | 3,935 | 3,955 | 3,880 | 3,930 | 861,200 |
| 2021/03/11 | 4,000 | 4,020 | 3,880 | 3,905 | 969,600 |
| 2021/03/10 | 3,830 | 3,950 | 3,815 | 3,950 | 912,900 |
| 2021/03/09 | 3,840 | 3,945 | 3,815 | 3,915 | 1,302,600 |
| 2021/03/08 | 3,820 | 3,850 | 3,745 | 3,765 | 809,300 |
| 2021/03/05 | 3,710 | 3,740 | 3,625 | 3,740 | 657,500 |
| 2021/03/04 | 3,820 | 3,830 | 3,675 | 3,745 | 607,800 |
| 2021/03/03 | 3,725 | 3,735 | 3,680 | 3,735 | 515,100 |
| 2021/03/02 | 3,735 | 3,760 | 3,635 | 3,670 | 654,600 |
| 2021/03/01 | 3,695 | 3,740 | 3,675 | 3,740 | 622,100 |
| 2021/02/26 | 3,695 | 3,700 | 3,605 | 3,625 | 1,134,100 |
| 2021/02/25 | 3,785 | 3,825 | 3,745 | 3,745 | 796,900 |
| 2021/02/24 | 3,650 | 3,800 | 3,620 | 3,705 | 1,323,900 |
| 2021/02/22 | 3,610 | 3,675 | 3,595 | 3,640 | 750,500 |
| 2021/02/19 | 3,545 | 3,610 | 3,530 | 3,555 | 685,000 |
| 2021/02/18 | 3,640 | 3,650 | 3,515 | 3,555 | 729,700 |
| 2021/02/17 | 3,640 | 3,660 | 3,590 | 3,645 | 689,200 |
| 2021/02/16 | 3,725 | 3,740 | 3,605 | 3,655 | 825,800 |
| 2021/02/15 | 3,700 | 3,725 | 3,635 | 3,675 | 716,500 |
| 2021/02/12 | 3,590 | 3,705 | 3,555 | 3,700 | 1,485,600 |
| 2021/02/10 | 3,510 | 3,640 | 3,505 | 3,590 | 1,230,900 |
| 2021/02/09 | 3,610 | 3,615 | 3,440 | 3,480 | 1,291,200 |
| 2021/02/08 | 3,500 | 3,615 | 3,495 | 3,600 | 1,498,200 |
| 2021/02/05 | 3,465 | 3,510 | 3,430 | 3,455 | 1,075,400 |
| 2021/02/04 | 3,305 | 3,455 | 3,280 | 3,420 | 1,102,600 |
| 2021/02/03 | 3,550 | 3,600 | 3,365 | 3,375 | 2,222,300 |
| 2021/02/02 | 3,435 | 3,635 | 3,380 | 3,420 | 2,758,000 |
| 2021/02/01 | 3,265 | 3,370 | 3,260 | 3,355 | 1,112,900 |
| 2021/01/29 | 3,325 | 3,350 | 3,195 | 3,205 | 1,310,500 |
| 2021/01/28 | 3,185 | 3,350 | 3,185 | 3,320 | 3,557,200 |
| 2021/01/27 | 3,195 | 3,315 | 3,180 | 3,280 | 1,655,500 |
| 2021/01/26 | 3,130 | 3,200 | 3,125 | 3,190 | 1,109,300 |
| 2021/01/25 | 3,085 | 3,135 | 3,075 | 3,130 | 1,208,700 |
| 2021/01/22 | 3,085 | 3,115 | 3,060 | 3,105 | 993,500 |
| 2021/01/21 | 3,155 | 3,205 | 3,120 | 3,135 | 930,000 |
| 2021/01/20 | 3,095 | 3,130 | 3,070 | 3,130 | 734,700 |
| 2021/01/19 | 3,090 | 3,120 | 3,070 | 3,090 | 509,600 |
| 2021/01/18 | 3,045 | 3,110 | 3,040 | 3,075 | 821,300 |
| 2021/01/15 | 3,115 | 3,150 | 3,050 | 3,065 | 1,371,200 |
| 2021/01/14 | 3,165 | 3,215 | 3,145 | 3,180 | 1,067,000 |
| 2021/01/13 | 3,225 | 3,235 | 3,190 | 3,225 | 712,600 |
| 2021/01/12 | 3,195 | 3,235 | 3,165 | 3,230 | 696,300 |
| 2021/01/08 | 3,220 | 3,220 | 3,170 | 3,205 | 882,700 |
| 2021/01/07 | 3,165 | 3,220 | 3,140 | 3,180 | 1,111,600 |
| 2021/01/06 | 3,050 | 3,100 | 3,045 | 3,095 | 762,900 |
| 2021/01/05 | 3,005 | 3,035 | 3,000 | 3,015 | 515,000 |
| 2021/01/04 | 3,070 | 3,085 | 3,005 | 3,030 | 617,900 |