太平洋工業(7250)の株価時系列情報
太平洋工業(7250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 3,015 | 3,020 | 3,015 | 3,020 | 75,000 |
| 2026/03/03 | 3,015 | 3,020 | 3,015 | 3,015 | 93,500 |
| 2026/03/02 | 3,010 | 3,020 | 3,010 | 3,015 | 111,800 |
| 2026/02/27 | 3,010 | 3,020 | 3,010 | 3,010 | 667,100 |
| 2026/02/26 | 3,010 | 3,020 | 3,000 | 3,000 | 2,283,900 |
| 2026/02/25 | 3,015 | 3,020 | 3,010 | 3,015 | 54,000 |
| 2026/02/24 | 3,010 | 3,015 | 3,010 | 3,010 | 37,900 |
| 2026/02/20 | 3,010 | 3,015 | 3,010 | 3,010 | 30,600 |
| 2026/02/19 | 3,015 | 3,020 | 3,015 | 3,015 | 30,500 |
| 2026/02/18 | 3,015 | 3,020 | 3,015 | 3,015 | 15,700 |
| 2026/02/17 | 3,020 | 3,020 | 3,015 | 3,015 | 32,200 |
| 2026/02/16 | 3,020 | 3,025 | 3,015 | 3,015 | 32,400 |
| 2026/02/13 | 3,025 | 3,030 | 3,015 | 3,015 | 32,200 |
| 2026/02/12 | 3,025 | 3,025 | 3,020 | 3,020 | 25,700 |
| 2026/02/10 | 3,020 | 3,025 | 3,015 | 3,020 | 36,800 |
| 2026/02/09 | 3,030 | 3,030 | 3,015 | 3,020 | 57,500 |
| 2026/02/06 | 3,030 | 3,035 | 3,015 | 3,020 | 46,800 |
| 2026/02/05 | 3,030 | 3,035 | 3,020 | 3,030 | 35,800 |
| 2026/02/04 | 3,030 | 3,045 | 3,020 | 3,020 | 54,300 |
| 2026/02/03 | 3,020 | 3,040 | 3,015 | 3,020 | 58,100 |
| 2026/02/02 | 3,015 | 3,035 | 3,015 | 3,015 | 97,300 |
| 2026/01/30 | 3,015 | 3,030 | 3,010 | 3,010 | 271,200 |
| 2026/01/29 | 3,050 | 3,080 | 3,010 | 3,010 | 359,300 |
| 2026/01/28 | 3,035 | 3,085 | 3,030 | 3,075 | 68,000 |
| 2026/01/27 | 3,030 | 3,100 | 3,015 | 3,100 | 53,900 |
| 2026/01/26 | 3,035 | 3,090 | 3,035 | 3,045 | 42,900 |
| 2026/01/23 | 3,140 | 3,145 | 3,080 | 3,085 | 33,200 |
| 2026/01/22 | 3,120 | 3,150 | 3,085 | 3,115 | 29,000 |
| 2026/01/21 | 3,145 | 3,145 | 3,075 | 3,140 | 38,600 |
| 2026/01/20 | 3,085 | 3,150 | 3,085 | 3,150 | 28,500 |
| 2026/01/19 | 3,140 | 3,155 | 3,110 | 3,155 | 21,300 |
| 2026/01/16 | 3,155 | 3,155 | 3,055 | 3,135 | 59,200 |
| 2026/01/15 | 3,040 | 3,100 | 3,030 | 3,100 | 44,700 |
| 2026/01/14 | 3,120 | 3,140 | 3,055 | 3,055 | 53,400 |
| 2026/01/13 | 3,065 | 3,200 | 3,065 | 3,115 | 94,200 |
| 2026/01/09 | 3,185 | 3,205 | 3,030 | 3,205 | 99,800 |
| 2026/01/08 | 3,185 | 3,225 | 3,135 | 3,135 | 21,400 |
| 2026/01/07 | 3,205 | 3,245 | 3,180 | 3,185 | 31,500 |
| 2026/01/06 | 3,200 | 3,300 | 3,195 | 3,275 | 51,900 |
| 2026/01/05 | 3,165 | 3,300 | 3,155 | 3,195 | 28,900 |