太平洋工業(7250)の株価時系列情報
太平洋工業(7250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 765 | 767 | 753 | 762 | 80,000 |
| 2006/12/28 | 758 | 759 | 742 | 755 | 133,000 |
| 2006/12/27 | 768 | 772 | 762 | 762 | 135,000 |
| 2006/12/26 | 763 | 770 | 762 | 767 | 147,000 |
| 2006/12/25 | 767 | 768 | 756 | 756 | 178,000 |
| 2006/12/22 | 768 | 768 | 755 | 764 | 129,000 |
| 2006/12/21 | 750 | 767 | 749 | 765 | 243,000 |
| 2006/12/20 | 736 | 755 | 731 | 750 | 291,000 |
| 2006/12/19 | 729 | 736 | 728 | 731 | 233,000 |
| 2006/12/18 | 730 | 736 | 723 | 727 | 184,000 |
| 2006/12/15 | 726 | 730 | 720 | 727 | 145,000 |
| 2006/12/14 | 719 | 722 | 713 | 720 | 134,000 |
| 2006/12/13 | 721 | 727 | 710 | 727 | 157,000 |
| 2006/12/12 | 729 | 729 | 716 | 721 | 184,000 |
| 2006/12/11 | 707 | 720 | 707 | 720 | 276,000 |
| 2006/12/08 | 690 | 697 | 684 | 697 | 204,000 |
| 2006/12/07 | 686 | 692 | 683 | 689 | 160,000 |
| 2006/12/06 | 684 | 685 | 678 | 678 | 212,000 |
| 2006/12/05 | 697 | 697 | 677 | 681 | 222,000 |
| 2006/12/04 | 679 | 682 | 675 | 678 | 142,000 |
| 2006/12/01 | 672 | 683 | 667 | 681 | 323,000 |
| 2006/11/30 | 669 | 674 | 663 | 667 | 229,000 |
| 2006/11/29 | 671 | 680 | 670 | 679 | 150,000 |
| 2006/11/28 | 680 | 681 | 669 | 681 | 72,000 |
| 2006/11/27 | 658 | 686 | 658 | 681 | 155,000 |
| 2006/11/24 | 655 | 666 | 653 | 664 | 79,000 |
| 2006/11/22 | 646 | 654 | 646 | 653 | 75,000 |
| 2006/11/21 | 664 | 664 | 639 | 650 | 238,000 |
| 2006/11/20 | 674 | 677 | 655 | 655 | 98,000 |
| 2006/11/17 | 677 | 683 | 671 | 672 | 81,000 |
| 2006/11/16 | 680 | 684 | 677 | 677 | 108,000 |
| 2006/11/15 | 688 | 690 | 679 | 680 | 115,000 |
| 2006/11/14 | 682 | 684 | 672 | 679 | 80,000 |
| 2006/11/13 | 682 | 682 | 664 | 669 | 117,000 |
| 2006/11/10 | 671 | 685 | 668 | 671 | 182,000 |
| 2006/11/09 | 661 | 670 | 661 | 669 | 121,000 |
| 2006/11/08 | 667 | 669 | 660 | 660 | 108,000 |
| 2006/11/07 | 674 | 685 | 668 | 670 | 46,000 |
| 2006/11/06 | 667 | 676 | 657 | 673 | 78,000 |
| 2006/11/02 | 680 | 680 | 664 | 677 | 45,000 |
| 2006/11/01 | 676 | 683 | 660 | 675 | 56,000 |
| 2006/10/31 | 663 | 679 | 663 | 676 | 56,000 |
| 2006/10/30 | 680 | 684 | 666 | 670 | 198,000 |
| 2006/10/27 | 686 | 690 | 680 | 681 | 53,000 |
| 2006/10/26 | 673 | 690 | 671 | 689 | 75,000 |
| 2006/10/25 | 673 | 689 | 671 | 677 | 85,000 |
| 2006/10/24 | 675 | 677 | 671 | 673 | 95,000 |
| 2006/10/23 | 672 | 674 | 665 | 672 | 71,000 |
| 2006/10/20 | 669 | 670 | 661 | 665 | 98,000 |
| 2006/10/19 | 674 | 677 | 657 | 671 | 93,000 |
| 2006/10/18 | 662 | 675 | 659 | 675 | 67,000 |
| 2006/10/17 | 676 | 676 | 659 | 663 | 119,000 |
| 2006/10/16 | 657 | 698 | 654 | 677 | 190,000 |
| 2006/10/13 | 656 | 660 | 649 | 655 | 277,000 |
| 2006/10/12 | 680 | 680 | 650 | 666 | 162,000 |
| 2006/10/11 | 696 | 701 | 663 | 670 | 143,000 |
| 2006/10/10 | 687 | 696 | 676 | 691 | 129,000 |
| 2006/10/06 | 698 | 698 | 690 | 690 | 62,000 |
| 2006/10/05 | 697 | 701 | 694 | 697 | 193,000 |
| 2006/10/04 | 699 | 703 | 691 | 691 | 120,000 |
| 2006/10/03 | 705 | 705 | 700 | 701 | 45,000 |
| 2006/10/02 | 700 | 710 | 700 | 705 | 86,000 |
| 2006/09/29 | 700 | 702 | 698 | 701 | 124,000 |
| 2006/09/28 | 694 | 701 | 689 | 698 | 119,000 |
| 2006/09/27 | 670 | 690 | 670 | 689 | 65,000 |
| 2006/09/26 | 670 | 672 | 669 | 670 | 63,000 |
| 2006/09/25 | 666 | 672 | 665 | 670 | 77,000 |
| 2006/09/22 | 665 | 673 | 664 | 666 | 103,000 |
| 2006/09/21 | 657 | 667 | 649 | 665 | 72,000 |
| 2006/09/20 | 642 | 652 | 635 | 647 | 91,000 |
| 2006/09/19 | 664 | 680 | 650 | 652 | 86,000 |
| 2006/09/15 | 675 | 675 | 630 | 655 | 150,000 |
| 2006/09/14 | 663 | 671 | 663 | 665 | 46,000 |
| 2006/09/13 | 680 | 684 | 661 | 661 | 75,000 |
| 2006/09/12 | 689 | 690 | 665 | 665 | 106,000 |
| 2006/09/11 | 696 | 696 | 683 | 683 | 75,000 |
| 2006/09/08 | 691 | 705 | 682 | 700 | 91,000 |
| 2006/09/07 | 712 | 714 | 692 | 692 | 108,000 |
| 2006/09/06 | 719 | 723 | 715 | 716 | 104,000 |
| 2006/09/05 | 709 | 719 | 708 | 719 | 50,000 |
| 2006/09/04 | 707 | 712 | 704 | 709 | 49,000 |
| 2006/09/01 | 700 | 710 | 697 | 704 | 107,000 |
| 2006/08/31 | 697 | 709 | 696 | 706 | 54,000 |
| 2006/08/30 | 709 | 709 | 693 | 700 | 63,000 |
| 2006/08/29 | 704 | 709 | 697 | 709 | 66,000 |
| 2006/08/28 | 711 | 712 | 693 | 695 | 106,000 |
| 2006/08/25 | 724 | 728 | 717 | 718 | 91,000 |
| 2006/08/24 | 733 | 734 | 713 | 723 | 173,000 |
| 2006/08/23 | 727 | 735 | 727 | 732 | 138,000 |
| 2006/08/22 | 722 | 734 | 719 | 732 | 115,000 |
| 2006/08/21 | 736 | 739 | 717 | 723 | 71,000 |
| 2006/08/18 | 731 | 743 | 730 | 737 | 63,000 |
| 2006/08/17 | 738 | 742 | 734 | 736 | 110,000 |
| 2006/08/16 | 735 | 739 | 723 | 736 | 156,000 |
| 2006/08/15 | 732 | 739 | 720 | 733 | 95,000 |
| 2006/08/14 | 703 | 731 | 703 | 731 | 178,000 |
| 2006/08/11 | 698 | 705 | 698 | 703 | 62,000 |
| 2006/08/10 | 686 | 706 | 685 | 704 | 171,000 |
| 2006/08/09 | 685 | 688 | 667 | 688 | 124,000 |
| 2006/08/08 | 676 | 688 | 676 | 683 | 57,000 |
| 2006/08/07 | 683 | 698 | 674 | 675 | 73,000 |
| 2006/08/04 | 695 | 707 | 686 | 692 | 92,000 |
| 2006/08/03 | 706 | 712 | 695 | 697 | 102,000 |
| 2006/08/02 | 689 | 700 | 686 | 700 | 58,000 |
| 2006/08/01 | 703 | 705 | 691 | 699 | 58,000 |
| 2006/07/31 | 715 | 731 | 700 | 704 | 123,000 |
| 2006/07/28 | 681 | 708 | 672 | 707 | 181,000 |
| 2006/07/27 | 661 | 688 | 658 | 681 | 250,000 |
| 2006/07/26 | 660 | 671 | 652 | 660 | 122,000 |
| 2006/07/25 | 688 | 688 | 659 | 660 | 158,000 |
| 2006/07/24 | 642 | 671 | 630 | 668 | 313,000 |
| 2006/07/21 | 660 | 660 | 647 | 648 | 163,000 |
| 2006/07/20 | 655 | 685 | 644 | 660 | 446,000 |
| 2006/07/19 | 640 | 659 | 626 | 651 | 133,000 |
| 2006/07/18 | 669 | 669 | 635 | 640 | 226,000 |
| 2006/07/14 | 668 | 670 | 641 | 661 | 91,000 |
| 2006/07/13 | 676 | 677 | 661 | 661 | 111,000 |
| 2006/07/12 | 674 | 688 | 665 | 677 | 192,000 |
| 2006/07/11 | 680 | 680 | 669 | 671 | 114,000 |
| 2006/07/10 | 680 | 680 | 666 | 675 | 234,000 |
| 2006/07/07 | 685 | 690 | 671 | 681 | 335,000 |
| 2006/07/06 | 679 | 679 | 659 | 665 | 205,000 |
| 2006/07/05 | 680 | 694 | 667 | 680 | 129,000 |
| 2006/07/04 | 708 | 709 | 678 | 685 | 227,000 |
| 2006/07/03 | 700 | 717 | 700 | 706 | 296,000 |
| 2006/06/30 | 699 | 708 | 690 | 694 | 163,000 |
| 2006/06/29 | 689 | 701 | 680 | 681 | 176,000 |
| 2006/06/28 | 693 | 700 | 683 | 691 | 174,000 |
| 2006/06/27 | 692 | 708 | 689 | 702 | 243,000 |
| 2006/06/26 | 696 | 702 | 688 | 688 | 239,000 |
| 2006/06/23 | 675 | 696 | 670 | 695 | 284,000 |
| 2006/06/22 | 650 | 685 | 650 | 683 | 577,000 |
| 2006/06/21 | 640 | 650 | 633 | 643 | 291,000 |
| 2006/06/20 | 642 | 651 | 632 | 636 | 297,000 |
| 2006/06/19 | 625 | 668 | 622 | 652 | 349,000 |
| 2006/06/16 | 616 | 638 | 603 | 625 | 412,000 |
| 2006/06/15 | 595 | 611 | 576 | 585 | 115,000 |
| 2006/06/14 | 560 | 589 | 559 | 575 | 229,000 |
| 2006/06/13 | 578 | 578 | 565 | 566 | 116,000 |
| 2006/06/12 | 586 | 586 | 568 | 584 | 263,000 |
| 2006/06/09 | 580 | 592 | 550 | 570 | 378,000 |
| 2006/06/08 | 561 | 587 | 558 | 570 | 512,000 |
| 2006/06/07 | 616 | 625 | 601 | 601 | 264,000 |
| 2006/06/06 | 621 | 634 | 614 | 623 | 327,000 |
| 2006/06/05 | 630 | 644 | 621 | 627 | 238,000 |
| 2006/06/02 | 657 | 657 | 610 | 634 | 302,000 |
| 2006/06/01 | 666 | 678 | 655 | 661 | 224,000 |
| 2006/05/31 | 675 | 680 | 656 | 663 | 264,000 |
| 2006/05/30 | 692 | 692 | 681 | 689 | 120,000 |
| 2006/05/29 | 690 | 700 | 682 | 687 | 165,000 |
| 2006/05/26 | 691 | 691 | 684 | 689 | 93,000 |
| 2006/05/25 | 686 | 691 | 679 | 688 | 204,000 |
| 2006/05/24 | 665 | 679 | 665 | 676 | 308,000 |
| 2006/05/23 | 666 | 670 | 655 | 656 | 327,000 |
| 2006/05/22 | 693 | 700 | 670 | 672 | 373,000 |
| 2006/05/19 | 680 | 682 | 664 | 673 | 457,000 |
| 2006/05/18 | 678 | 680 | 670 | 680 | 223,000 |
| 2006/05/17 | 686 | 687 | 661 | 678 | 603,000 |
| 2006/05/16 | 680 | 693 | 652 | 659 | 617,000 |
| 2006/05/15 | 668 | 668 | 649 | 652 | 344,000 |
| 2006/05/12 | 681 | 691 | 665 | 668 | 474,000 |
| 2006/05/11 | 702 | 716 | 680 | 681 | 250,000 |
| 2006/05/10 | 714 | 718 | 696 | 699 | 300,000 |
| 2006/05/09 | 721 | 727 | 709 | 711 | 240,000 |
| 2006/05/08 | 744 | 744 | 713 | 718 | 255,000 |
| 2006/05/02 | 726 | 727 | 715 | 718 | 169,000 |
| 2006/05/01 | 734 | 734 | 714 | 716 | 216,000 |
| 2006/04/28 | 735 | 745 | 721 | 725 | 142,000 |
| 2006/04/27 | 721 | 750 | 721 | 737 | 141,000 |
| 2006/04/26 | 730 | 731 | 715 | 725 | 245,000 |
| 2006/04/25 | 731 | 739 | 718 | 725 | 167,000 |
| 2006/04/24 | 755 | 756 | 722 | 731 | 326,000 |
| 2006/04/21 | 760 | 770 | 750 | 762 | 205,000 |
| 2006/04/20 | 780 | 780 | 756 | 764 | 215,000 |
| 2006/04/19 | 781 | 784 | 768 | 770 | 196,000 |
| 2006/04/18 | 787 | 787 | 766 | 773 | 211,000 |
| 2006/04/17 | 782 | 795 | 776 | 777 | 257,000 |
| 2006/04/14 | 786 | 786 | 766 | 776 | 195,000 |
| 2006/04/13 | 785 | 788 | 773 | 786 | 167,000 |
| 2006/04/12 | 809 | 809 | 789 | 790 | 203,000 |
| 2006/04/11 | 817 | 823 | 800 | 809 | 249,000 |
| 2006/04/10 | 807 | 825 | 807 | 815 | 253,000 |
| 2006/04/07 | 821 | 821 | 803 | 817 | 267,000 |
| 2006/04/06 | 793 | 825 | 793 | 822 | 423,000 |
| 2006/04/05 | 795 | 798 | 790 | 790 | 201,000 |
| 2006/04/04 | 802 | 802 | 785 | 799 | 268,000 |
| 2006/04/03 | 789 | 842 | 789 | 807 | 732,000 |
| 2006/03/31 | 785 | 794 | 781 | 781 | 107,000 |
| 2006/03/30 | 800 | 800 | 778 | 781 | 253,000 |
| 2006/03/29 | 764 | 790 | 756 | 787 | 308,000 |
| 2006/03/28 | 740 | 760 | 740 | 754 | 189,000 |
| 2006/03/27 | 750 | 750 | 738 | 739 | 140,000 |
| 2006/03/24 | 722 | 740 | 722 | 736 | 229,000 |
| 2006/03/23 | 716 | 725 | 716 | 720 | 211,000 |
| 2006/03/22 | 716 | 722 | 712 | 718 | 107,000 |
| 2006/03/20 | 706 | 719 | 701 | 713 | 185,000 |
| 2006/03/17 | 702 | 706 | 689 | 696 | 123,000 |
| 2006/03/16 | 701 | 710 | 684 | 697 | 138,000 |
| 2006/03/15 | 714 | 718 | 700 | 700 | 220,000 |
| 2006/03/14 | 690 | 714 | 690 | 704 | 369,000 |
| 2006/03/13 | 680 | 690 | 678 | 680 | 239,000 |
| 2006/03/10 | 673 | 680 | 663 | 669 | 231,000 |
| 2006/03/09 | 652 | 672 | 644 | 670 | 331,000 |
| 2006/03/08 | 650 | 658 | 636 | 642 | 299,000 |
| 2006/03/07 | 647 | 668 | 647 | 652 | 305,000 |
| 2006/03/06 | 652 | 656 | 640 | 648 | 320,000 |
| 2006/03/03 | 666 | 666 | 619 | 636 | 683,000 |
| 2006/03/02 | 695 | 696 | 650 | 665 | 697,000 |
| 2006/03/01 | 717 | 717 | 679 | 685 | 549,000 |
| 2006/02/28 | 729 | 735 | 717 | 717 | 326,000 |
| 2006/02/27 | 710 | 748 | 710 | 719 | 472,000 |
| 2006/02/24 | 700 | 706 | 688 | 693 | 284,000 |
| 2006/02/23 | 705 | 705 | 696 | 697 | 244,000 |
| 2006/02/22 | 710 | 720 | 690 | 700 | 314,000 |
| 2006/02/21 | 716 | 716 | 690 | 708 | 204,000 |
| 2006/02/20 | 735 | 735 | 704 | 706 | 190,000 |
| 2006/02/17 | 800 | 800 | 751 | 751 | 231,000 |
| 2006/02/16 | 819 | 820 | 784 | 802 | 413,000 |
| 2006/02/15 | 864 | 866 | 831 | 849 | 82,000 |
| 2006/02/14 | 870 | 870 | 840 | 852 | 167,000 |
| 2006/02/13 | 903 | 903 | 876 | 878 | 72,000 |
| 2006/02/10 | 897 | 900 | 877 | 893 | 131,000 |
| 2006/02/09 | 901 | 907 | 892 | 898 | 75,000 |
| 2006/02/08 | 904 | 904 | 889 | 897 | 72,000 |
| 2006/02/07 | 924 | 927 | 908 | 914 | 57,000 |
| 2006/02/06 | 897 | 933 | 897 | 920 | 276,000 |
| 2006/02/03 | 897 | 897 | 890 | 893 | 37,000 |
| 2006/02/02 | 890 | 899 | 890 | 897 | 60,000 |
| 2006/02/01 | 880 | 901 | 868 | 889 | 127,000 |
| 2006/01/31 | 894 | 894 | 881 | 886 | 36,000 |
| 2006/01/30 | 891 | 910 | 881 | 884 | 149,000 |
| 2006/01/27 | 880 | 880 | 863 | 874 | 58,000 |
| 2006/01/26 | 852 | 880 | 839 | 839 | 62,000 |
| 2006/01/25 | 840 | 860 | 828 | 842 | 104,000 |
| 2006/01/24 | 785 | 830 | 785 | 810 | 151,000 |
| 2006/01/23 | 805 | 828 | 780 | 789 | 99,000 |
| 2006/01/20 | 859 | 872 | 806 | 815 | 185,000 |
| 2006/01/19 | 795 | 869 | 795 | 849 | 156,000 |
| 2006/01/18 | 858 | 858 | 769 | 795 | 181,000 |
| 2006/01/17 | 875 | 886 | 845 | 845 | 213,000 |
| 2006/01/16 | 902 | 902 | 865 | 887 | 104,000 |
| 2006/01/13 | 900 | 900 | 860 | 896 | 104,000 |
| 2006/01/12 | 913 | 920 | 893 | 905 | 190,000 |
| 2006/01/11 | 890 | 910 | 887 | 903 | 76,000 |
| 2006/01/10 | 925 | 925 | 887 | 887 | 98,000 |
| 2006/01/06 | 905 | 916 | 905 | 914 | 94,000 |
| 2006/01/05 | 915 | 920 | 905 | 913 | 125,000 |
| 2006/01/04 | 918 | 921 | 905 | 905 | 100,000 |