太平洋工業(7250)の株価時系列情報
太平洋工業(7250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 438 | 439 | 433 | 437 | 30,000 |
| 1996/12/27 | 437 | 442 | 434 | 436 | 48,000 |
| 1996/12/26 | 450 | 454 | 435 | 435 | 88,000 |
| 1996/12/25 | 431 | 440 | 431 | 440 | 44,000 |
| 1996/12/24 | 449 | 452 | 433 | 433 | 56,000 |
| 1996/12/20 | 466 | 467 | 454 | 454 | 54,000 |
| 1996/12/19 | 480 | 481 | 472 | 472 | 62,000 |
| 1996/12/18 | 498 | 498 | 485 | 485 | 24,000 |
| 1996/12/17 | 501 | 505 | 501 | 504 | 15,000 |
| 1996/12/16 | 515 | 515 | 505 | 505 | 19,000 |
| 1996/12/13 | 485 | 505 | 485 | 505 | 45,000 |
| 1996/12/12 | 510 | 510 | 501 | 505 | 30,000 |
| 1996/12/11 | 515 | 515 | 505 | 505 | 21,000 |
| 1996/12/10 | 507 | 515 | 507 | 515 | 11,000 |
| 1996/12/09 | 510 | 510 | 505 | 505 | 9,000 |
| 1996/12/06 | 520 | 520 | 497 | 497 | 19,000 |
| 1996/12/05 | 503 | 520 | 503 | 520 | 10,000 |
| 1996/12/04 | 510 | 511 | 502 | 502 | 18,000 |
| 1996/12/03 | 520 | 521 | 512 | 512 | 13,000 |
| 1996/12/02 | 526 | 529 | 521 | 522 | 12,000 |
| 1996/11/29 | 523 | 530 | 520 | 530 | 50,000 |
| 1996/11/28 | 528 | 530 | 521 | 521 | 24,000 |
| 1996/11/27 | 536 | 541 | 533 | 533 | 42,000 |
| 1996/11/26 | 549 | 549 | 544 | 546 | 12,000 |
| 1996/11/25 | 524 | 549 | 524 | 549 | 32,000 |
| 1996/11/22 | 525 | 525 | 524 | 524 | 15,000 |
| 1996/11/21 | 532 | 532 | 530 | 530 | 28,000 |
| 1996/11/20 | 554 | 554 | 531 | 531 | 29,000 |
| 1996/11/19 | 544 | 554 | 543 | 547 | 60,000 |
| 1996/11/18 | 544 | 544 | 535 | 543 | 67,000 |
| 1996/11/15 | 550 | 550 | 527 | 527 | 42,000 |
| 1996/11/14 | 534 | 553 | 534 | 545 | 58,000 |
| 1996/11/13 | 545 | 545 | 530 | 530 | 60,000 |
| 1996/11/12 | 528 | 535 | 526 | 535 | 26,000 |
| 1996/11/11 | 555 | 555 | 531 | 535 | 18,000 |
| 1996/11/08 | 537 | 545 | 530 | 545 | 35,000 |
| 1996/11/07 | 555 | 556 | 541 | 541 | 42,000 |
| 1996/11/06 | 546 | 555 | 543 | 555 | 30,000 |
| 1996/11/05 | 556 | 556 | 541 | 545 | 40,000 |
| 1996/11/01 | 562 | 573 | 554 | 556 | 77,000 |
| 1996/10/31 | 585 | 585 | 565 | 573 | 88,000 |
| 1996/10/30 | 579 | 583 | 562 | 580 | 170,000 |
| 1996/10/29 | 599 | 599 | 570 | 573 | 705,000 |
| 1996/10/28 | 530 | 560 | 530 | 554 | 198,000 |
| 1996/10/25 | 509 | 515 | 508 | 508 | 31,000 |
| 1996/10/24 | 510 | 514 | 509 | 510 | 16,000 |
| 1996/10/23 | 514 | 515 | 511 | 515 | 23,000 |
| 1996/10/22 | 511 | 514 | 511 | 514 | 15,000 |
| 1996/10/21 | 526 | 526 | 516 | 516 | 13,000 |
| 1996/10/18 | 509 | 511 | 509 | 511 | 8,000 |
| 1996/10/17 | 520 | 520 | 509 | 510 | 11,000 |
| 1996/10/16 | 520 | 520 | 520 | 520 | 16,000 |
| 1996/10/15 | 526 | 526 | 516 | 525 | 13,000 |
| 1996/10/14 | 520 | 520 | 506 | 506 | 21,000 |
| 1996/10/11 | 509 | 509 | 502 | 502 | 80,000 |
| 1996/10/09 | 521 | 521 | 502 | 510 | 69,000 |
| 1996/10/08 | 526 | 526 | 525 | 525 | 59,000 |
| 1996/10/07 | 523 | 530 | 523 | 530 | 9,000 |
| 1996/10/04 | 533 | 535 | 528 | 528 | 31,000 |
| 1996/10/03 | 534 | 548 | 534 | 545 | 25,000 |
| 1996/10/02 | 570 | 577 | 531 | 531 | 68,000 |
| 1996/10/01 | 550 | 577 | 550 | 569 | 132,000 |
| 1996/09/30 | 540 | 548 | 538 | 548 | 76,000 |
| 1996/09/27 | 540 | 540 | 534 | 534 | 25,000 |
| 1996/09/26 | 532 | 540 | 532 | 539 | 14,000 |
| 1996/09/25 | 516 | 531 | 516 | 530 | 10,000 |
| 1996/09/24 | 548 | 548 | 521 | 521 | 9,000 |
| 1996/09/20 | 550 | 550 | 531 | 531 | 37,000 |
| 1996/09/19 | 540 | 543 | 540 | 541 | 63,000 |
| 1996/09/18 | 550 | 550 | 531 | 545 | 18,000 |
| 1996/09/17 | 540 | 540 | 540 | 540 | 16,000 |
| 1996/09/13 | 501 | 525 | 501 | 520 | 27,000 |
| 1996/09/12 | 526 | 526 | 516 | 516 | 15,000 |
| 1996/09/11 | 520 | 530 | 520 | 526 | 21,000 |
| 1996/09/10 | 514 | 514 | 510 | 510 | 14,000 |
| 1996/09/09 | 510 | 511 | 510 | 510 | 4,000 |
| 1996/09/06 | 500 | 509 | 500 | 509 | 12,000 |
| 1996/09/05 | 500 | 500 | 495 | 500 | 36,000 |
| 1996/09/04 | 503 | 503 | 500 | 500 | 18,000 |
| 1996/09/03 | 510 | 510 | 502 | 503 | 18,000 |
| 1996/09/02 | 526 | 526 | 510 | 510 | 12,000 |
| 1996/08/30 | 515 | 516 | 515 | 516 | 48,000 |
| 1996/08/29 | 520 | 520 | 510 | 515 | 15,000 |
| 1996/08/28 | 530 | 530 | 520 | 521 | 50,000 |
| 1996/08/27 | 530 | 530 | 530 | 530 | 5,000 |
| 1996/08/26 | 540 | 540 | 526 | 526 | 8,000 |
| 1996/08/23 | 540 | 545 | 540 | 543 | 24,000 |
| 1996/08/22 | 540 | 540 | 540 | 540 | 9,000 |
| 1996/08/21 | 544 | 545 | 540 | 540 | 12,000 |
| 1996/08/20 | 545 | 545 | 532 | 535 | 27,000 |
| 1996/08/19 | 544 | 545 | 535 | 545 | 7,000 |
| 1996/08/16 | 531 | 545 | 531 | 545 | 31,000 |
| 1996/08/15 | 540 | 540 | 525 | 525 | 26,000 |
| 1996/08/14 | 529 | 529 | 504 | 524 | 17,000 |
| 1996/08/13 | 530 | 530 | 529 | 529 | 24,000 |
| 1996/08/12 | 528 | 532 | 528 | 532 | 60,000 |
| 1996/08/09 | 530 | 533 | 528 | 528 | 110,000 |
| 1996/08/08 | 530 | 532 | 522 | 532 | 75,000 |
| 1996/08/07 | 530 | 530 | 528 | 530 | 136,000 |
| 1996/08/06 | 545 | 545 | 528 | 530 | 58,000 |
| 1996/08/05 | 516 | 540 | 516 | 540 | 179,000 |
| 1996/08/02 | 500 | 515 | 500 | 515 | 116,000 |
| 1996/08/01 | 485 | 490 | 480 | 490 | 292,000 |
| 1996/07/31 | 495 | 495 | 485 | 485 | 90,000 |
| 1996/07/30 | 507 | 507 | 492 | 495 | 120,000 |
| 1996/07/29 | 523 | 523 | 505 | 505 | 123,000 |
| 1996/07/26 | 517 | 520 | 513 | 513 | 60,000 |
| 1996/07/25 | 518 | 520 | 511 | 512 | 34,000 |
| 1996/07/24 | 521 | 521 | 516 | 516 | 36,000 |
| 1996/07/23 | 537 | 537 | 514 | 519 | 62,000 |
| 1996/07/22 | 554 | 554 | 535 | 540 | 151,000 |
| 1996/07/19 | 565 | 565 | 556 | 557 | 12,000 |
| 1996/07/18 | 570 | 570 | 560 | 565 | 23,000 |
| 1996/07/17 | 561 | 561 | 560 | 560 | 13,000 |
| 1996/07/16 | 560 | 562 | 560 | 560 | 46,000 |
| 1996/07/15 | 584 | 584 | 565 | 565 | 18,000 |
| 1996/07/12 | 565 | 570 | 565 | 565 | 49,000 |
| 1996/07/11 | 583 | 583 | 566 | 576 | 16,000 |
| 1996/07/10 | 588 | 588 | 560 | 563 | 115,000 |
| 1996/07/09 | 575 | 584 | 571 | 582 | 93,000 |
| 1996/07/08 | 564 | 570 | 561 | 569 | 132,000 |
| 1996/07/05 | 565 | 569 | 561 | 565 | 24,000 |
| 1996/07/04 | 569 | 569 | 563 | 565 | 9,000 |
| 1996/07/03 | 564 | 584 | 560 | 579 | 28,000 |
| 1996/07/02 | 586 | 586 | 570 | 570 | 36,000 |
| 1996/07/01 | 565 | 585 | 565 | 576 | 50,000 |
| 1996/06/28 | 575 | 575 | 570 | 572 | 25,000 |
| 1996/06/27 | 570 | 570 | 562 | 570 | 46,000 |
| 1996/06/26 | 574 | 575 | 570 | 574 | 31,000 |
| 1996/06/25 | 577 | 577 | 570 | 570 | 93,000 |
| 1996/06/24 | 577 | 577 | 571 | 572 | 42,000 |
| 1996/06/21 | 590 | 590 | 571 | 571 | 43,000 |
| 1996/06/20 | 590 | 590 | 580 | 580 | 5,000 |
| 1996/06/19 | 600 | 600 | 591 | 591 | 24,000 |
| 1996/06/18 | 605 | 607 | 597 | 604 | 52,000 |
| 1996/06/17 | 595 | 600 | 595 | 595 | 37,000 |
| 1996/06/14 | 556 | 576 | 556 | 570 | 37,000 |
| 1996/06/13 | 595 | 595 | 571 | 571 | 5,000 |
| 1996/06/12 | 563 | 570 | 563 | 570 | 33,000 |
| 1996/06/11 | 575 | 575 | 560 | 560 | 23,000 |
| 1996/06/10 | 585 | 585 | 575 | 575 | 14,000 |
| 1996/06/07 | 588 | 588 | 575 | 575 | 62,000 |
| 1996/06/06 | 588 | 588 | 575 | 580 | 39,000 |
| 1996/06/05 | 588 | 588 | 580 | 580 | 12,000 |
| 1996/06/04 | 590 | 590 | 575 | 577 | 38,000 |
| 1996/06/03 | 600 | 602 | 582 | 582 | 72,000 |
| 1996/05/31 | 608 | 614 | 594 | 608 | 63,000 |
| 1996/05/30 | 613 | 613 | 600 | 600 | 37,000 |
| 1996/05/29 | 596 | 610 | 596 | 603 | 18,000 |
| 1996/05/28 | 594 | 601 | 585 | 586 | 22,000 |
| 1996/05/27 | 613 | 613 | 582 | 583 | 54,000 |
| 1996/05/24 | 588 | 605 | 588 | 590 | 29,000 |
| 1996/05/23 | 615 | 615 | 600 | 600 | 62,000 |
| 1996/05/22 | 598 | 614 | 598 | 609 | 55,000 |
| 1996/05/21 | 620 | 626 | 608 | 608 | 78,000 |
| 1996/05/20 | 610 | 640 | 610 | 620 | 202,000 |
| 1996/05/17 | 600 | 610 | 595 | 601 | 133,000 |
| 1996/05/16 | 590 | 599 | 590 | 599 | 49,000 |
| 1996/05/15 | 590 | 599 | 580 | 581 | 69,000 |
| 1996/05/14 | 590 | 592 | 590 | 590 | 24,000 |
| 1996/05/13 | 603 | 603 | 590 | 590 | 21,000 |
| 1996/05/10 | 596 | 597 | 595 | 597 | 16,000 |
| 1996/05/09 | 609 | 609 | 600 | 600 | 32,000 |
| 1996/05/08 | 600 | 605 | 595 | 602 | 19,000 |
| 1996/05/07 | 611 | 611 | 595 | 600 | 12,000 |
| 1996/05/02 | 609 | 609 | 602 | 602 | 43,000 |
| 1996/05/01 | 609 | 610 | 598 | 610 | 51,000 |
| 1996/04/30 | 595 | 610 | 590 | 599 | 49,000 |
| 1996/04/26 | 596 | 610 | 590 | 606 | 32,000 |
| 1996/04/25 | 606 | 606 | 590 | 595 | 25,000 |
| 1996/04/24 | 605 | 605 | 598 | 598 | 37,000 |
| 1996/04/23 | 610 | 616 | 601 | 605 | 70,000 |
| 1996/04/22 | 600 | 618 | 600 | 610 | 30,000 |
| 1996/04/19 | 591 | 600 | 586 | 586 | 41,000 |
| 1996/04/18 | 605 | 605 | 585 | 591 | 13,000 |
| 1996/04/17 | 610 | 610 | 605 | 605 | 27,000 |
| 1996/04/16 | 607 | 613 | 600 | 600 | 68,000 |
| 1996/04/15 | 607 | 607 | 600 | 602 | 44,000 |
| 1996/04/12 | 597 | 606 | 596 | 600 | 309,000 |
| 1996/04/11 | 619 | 619 | 608 | 608 | 35,000 |
| 1996/04/10 | 611 | 620 | 609 | 609 | 38,000 |
| 1996/04/09 | 620 | 620 | 608 | 608 | 27,000 |
| 1996/04/08 | 625 | 625 | 605 | 606 | 27,000 |
| 1996/04/05 | 600 | 615 | 600 | 615 | 27,000 |
| 1996/04/04 | 620 | 620 | 605 | 605 | 62,000 |
| 1996/04/03 | 631 | 634 | 602 | 603 | 74,000 |
| 1996/04/02 | 595 | 636 | 595 | 635 | 175,000 |
| 1996/04/01 | 570 | 582 | 568 | 581 | 45,000 |
| 1996/03/29 | 582 | 584 | 572 | 582 | 22,000 |
| 1996/03/28 | 584 | 584 | 572 | 572 | 26,000 |
| 1996/03/27 | 568 | 585 | 568 | 585 | 26,000 |
| 1996/03/26 | 582 | 582 | 566 | 567 | 33,000 |
| 1996/03/25 | 562 | 570 | 562 | 568 | 15,000 |
| 1996/03/22 | 562 | 562 | 561 | 562 | 9,000 |
| 1996/03/21 | 570 | 579 | 561 | 561 | 48,000 |
| 1996/03/19 | 557 | 562 | 547 | 550 | 50,000 |
| 1996/03/18 | 540 | 548 | 527 | 527 | 56,000 |
| 1996/03/15 | 539 | 540 | 525 | 530 | 45,000 |
| 1996/03/14 | 510 | 529 | 505 | 529 | 53,000 |
| 1996/03/13 | 531 | 531 | 520 | 520 | 36,000 |
| 1996/03/12 | 530 | 540 | 526 | 529 | 38,000 |
| 1996/03/11 | 539 | 540 | 536 | 540 | 32,000 |
| 1996/03/08 | 541 | 558 | 541 | 557 | 71,000 |
| 1996/03/07 | 541 | 544 | 541 | 544 | 54,000 |
| 1996/03/06 | 545 | 550 | 540 | 540 | 35,000 |
| 1996/03/05 | 551 | 568 | 540 | 555 | 52,000 |
| 1996/03/04 | 559 | 559 | 552 | 556 | 26,000 |
| 1996/03/01 | 569 | 569 | 557 | 569 | 45,000 |
| 1996/02/29 | 566 | 570 | 560 | 564 | 34,000 |
| 1996/02/28 | 565 | 570 | 563 | 570 | 28,000 |
| 1996/02/27 | 557 | 570 | 557 | 563 | 29,000 |
| 1996/02/26 | 570 | 570 | 555 | 555 | 16,000 |
| 1996/02/23 | 570 | 570 | 568 | 570 | 54,000 |
| 1996/02/22 | 571 | 580 | 570 | 570 | 73,000 |
| 1996/02/21 | 576 | 577 | 570 | 577 | 67,000 |
| 1996/02/20 | 578 | 580 | 576 | 577 | 25,000 |
| 1996/02/19 | 581 | 591 | 576 | 577 | 38,000 |
| 1996/02/16 | 585 | 595 | 575 | 580 | 69,000 |
| 1996/02/15 | 600 | 604 | 585 | 595 | 86,000 |
| 1996/02/14 | 600 | 608 | 595 | 608 | 59,000 |
| 1996/02/13 | 618 | 622 | 595 | 595 | 216,000 |
| 1996/02/09 | 634 | 635 | 623 | 626 | 73,000 |
| 1996/02/08 | 645 | 648 | 636 | 644 | 134,000 |
| 1996/02/07 | 650 | 665 | 638 | 658 | 130,000 |
| 1996/02/06 | 643 | 653 | 643 | 643 | 192,000 |
| 1996/02/05 | 655 | 670 | 655 | 656 | 146,000 |
| 1996/02/02 | 670 | 684 | 665 | 675 | 417,000 |
| 1996/02/01 | 690 | 718 | 670 | 680 | 1,886,000 |
| 1996/01/31 | 630 | 680 | 618 | 680 | 731,000 |
| 1996/01/30 | 645 | 645 | 618 | 626 | 161,000 |
| 1996/01/29 | 638 | 664 | 631 | 648 | 760,000 |
| 1996/01/26 | 605 | 640 | 597 | 640 | 395,000 |
| 1996/01/25 | 591 | 600 | 581 | 595 | 52,000 |
| 1996/01/24 | 590 | 590 | 579 | 581 | 88,000 |
| 1996/01/23 | 598 | 598 | 585 | 585 | 112,000 |
| 1996/01/22 | 590 | 600 | 580 | 593 | 71,000 |
| 1996/01/19 | 575 | 597 | 575 | 587 | 123,000 |
| 1996/01/18 | 590 | 599 | 570 | 584 | 131,000 |
| 1996/01/17 | 601 | 615 | 590 | 610 | 103,000 |
| 1996/01/16 | 610 | 620 | 610 | 611 | 91,000 |
| 1996/01/12 | 640 | 647 | 617 | 627 | 205,000 |
| 1996/01/11 | 638 | 650 | 628 | 647 | 327,000 |
| 1996/01/10 | 638 | 664 | 630 | 640 | 1,087,000 |
| 1996/01/09 | 605 | 639 | 602 | 639 | 628,000 |
| 1996/01/08 | 601 | 610 | 596 | 610 | 146,000 |
| 1996/01/05 | 596 | 620 | 594 | 611 | 161,000 |
| 1996/01/04 | 624 | 624 | 610 | 611 | 98,000 |