太平洋工業(7250)の株価時系列情報
太平洋工業(7250)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 580 | 580 | 570 | 575 | 36,000 |
| 1991/12/27 | 582 | 583 | 580 | 580 | 27,000 |
| 1991/12/26 | 581 | 590 | 580 | 581 | 22,000 |
| 1991/12/25 | 595 | 599 | 580 | 580 | 32,000 |
| 1991/12/24 | 616 | 620 | 600 | 600 | 28,000 |
| 1991/12/20 | 605 | 619 | 600 | 605 | 41,000 |
| 1991/12/19 | 628 | 628 | 600 | 605 | 32,000 |
| 1991/12/18 | 640 | 645 | 621 | 621 | 59,000 |
| 1991/12/17 | 683 | 695 | 640 | 650 | 260,000 |
| 1991/12/16 | 640 | 685 | 639 | 665 | 290,000 |
| 1991/12/13 | 603 | 639 | 603 | 634 | 118,000 |
| 1991/12/12 | 581 | 615 | 581 | 613 | 60,000 |
| 1991/12/11 | 586 | 586 | 565 | 580 | 41,000 |
| 1991/12/10 | 627 | 630 | 580 | 586 | 185,000 |
| 1991/12/09 | 575 | 628 | 570 | 628 | 115,000 |
| 1991/12/06 | 521 | 555 | 521 | 555 | 19,000 |
| 1991/12/05 | 551 | 551 | 520 | 520 | 24,000 |
| 1991/12/04 | 530 | 550 | 530 | 547 | 11,000 |
| 1991/12/03 | 495 | 530 | 495 | 513 | 23,000 |
| 1991/12/02 | 500 | 501 | 490 | 490 | 49,000 |
| 1991/11/29 | 510 | 520 | 490 | 490 | 74,000 |
| 1991/11/28 | 535 | 535 | 520 | 520 | 24,000 |
| 1991/11/27 | 550 | 551 | 540 | 540 | 44,000 |
| 1991/11/26 | 551 | 552 | 541 | 550 | 32,000 |
| 1991/11/25 | 565 | 565 | 550 | 550 | 27,000 |
| 1991/11/22 | 564 | 570 | 560 | 570 | 17,000 |
| 1991/11/21 | 586 | 586 | 570 | 570 | 25,000 |
| 1991/11/20 | 587 | 587 | 580 | 581 | 16,000 |
| 1991/11/19 | 602 | 602 | 592 | 592 | 37,000 |
| 1991/11/18 | 576 | 577 | 552 | 552 | 43,000 |
| 1991/11/15 | 610 | 611 | 606 | 606 | 33,000 |
| 1991/11/14 | 635 | 635 | 611 | 611 | 30,000 |
| 1991/11/13 | 620 | 629 | 620 | 625 | 33,000 |
| 1991/11/12 | 600 | 615 | 600 | 615 | 24,000 |
| 1991/11/11 | 590 | 610 | 581 | 581 | 39,000 |
| 1991/11/08 | 606 | 606 | 590 | 590 | 65,000 |
| 1991/11/07 | 625 | 625 | 606 | 606 | 37,000 |
| 1991/11/06 | 635 | 635 | 605 | 615 | 44,000 |
| 1991/11/05 | 635 | 635 | 630 | 630 | 44,000 |
| 1991/11/01 | 615 | 620 | 610 | 620 | 66,000 |
| 1991/10/31 | 624 | 624 | 615 | 615 | 55,000 |
| 1991/10/30 | 638 | 638 | 610 | 610 | 75,000 |
| 1991/10/29 | 627 | 636 | 626 | 628 | 68,000 |
| 1991/10/28 | 640 | 640 | 626 | 626 | 48,000 |
| 1991/10/25 | 635 | 635 | 625 | 625 | 31,000 |
| 1991/10/24 | 620 | 625 | 610 | 625 | 44,000 |
| 1991/10/23 | 620 | 620 | 595 | 610 | 53,000 |
| 1991/10/22 | 625 | 625 | 603 | 603 | 44,000 |
| 1991/10/21 | 620 | 626 | 615 | 615 | 22,000 |
| 1991/10/18 | 603 | 610 | 580 | 610 | 65,000 |
| 1991/10/17 | 610 | 610 | 600 | 600 | 45,000 |
| 1991/10/16 | 611 | 620 | 610 | 610 | 31,000 |
| 1991/10/15 | 605 | 610 | 605 | 606 | 21,000 |
| 1991/10/14 | 630 | 630 | 605 | 605 | 16,000 |
| 1991/10/11 | 628 | 638 | 620 | 620 | 43,000 |
| 1991/10/09 | 642 | 642 | 620 | 620 | 31,000 |
| 1991/10/08 | 635 | 642 | 620 | 642 | 23,000 |
| 1991/10/07 | 650 | 650 | 635 | 635 | 39,000 |
| 1991/10/04 | 660 | 675 | 640 | 640 | 44,000 |
| 1991/10/03 | 650 | 660 | 640 | 659 | 49,000 |
| 1991/10/02 | 659 | 659 | 640 | 640 | 28,000 |
| 1991/10/01 | 650 | 650 | 620 | 640 | 42,000 |
| 1991/09/30 | 679 | 679 | 650 | 650 | 24,000 |
| 1991/09/27 | 680 | 680 | 660 | 660 | 52,000 |
| 1991/09/26 | 670 | 689 | 660 | 660 | 87,000 |
| 1991/09/25 | 636 | 660 | 636 | 650 | 95,000 |
| 1991/09/24 | 625 | 649 | 615 | 618 | 202,000 |
| 1991/09/20 | 620 | 630 | 605 | 615 | 124,000 |
| 1991/09/19 | 601 | 624 | 601 | 620 | 89,000 |
| 1991/09/18 | 620 | 620 | 590 | 595 | 153,000 |
| 1991/09/17 | 640 | 640 | 610 | 620 | 99,000 |
| 1991/09/13 | 646 | 646 | 625 | 630 | 66,000 |
| 1991/09/12 | 635 | 650 | 621 | 621 | 60,000 |
| 1991/09/11 | 649 | 649 | 621 | 625 | 46,000 |
| 1991/09/10 | 690 | 690 | 646 | 650 | 83,000 |
| 1991/09/09 | 609 | 680 | 609 | 680 | 101,000 |
| 1991/09/06 | 581 | 607 | 581 | 607 | 79,000 |
| 1991/09/05 | 590 | 608 | 570 | 570 | 61,000 |
| 1991/09/04 | 580 | 586 | 570 | 580 | 38,000 |
| 1991/09/03 | 600 | 611 | 580 | 580 | 20,000 |
| 1991/09/02 | 600 | 620 | 600 | 602 | 39,000 |
| 1991/08/30 | 540 | 586 | 540 | 586 | 31,000 |
| 1991/08/29 | 530 | 551 | 530 | 540 | 67,000 |
| 1991/08/28 | 561 | 561 | 530 | 550 | 29,000 |
| 1991/08/27 | 590 | 590 | 575 | 575 | 21,000 |
| 1991/08/26 | 625 | 625 | 580 | 600 | 21,000 |
| 1991/08/23 | 640 | 640 | 610 | 625 | 30,000 |
| 1991/08/22 | 650 | 650 | 640 | 640 | 69,000 |
| 1991/08/21 | 630 | 630 | 610 | 620 | 42,000 |
| 1991/08/20 | 564 | 589 | 545 | 580 | 115,000 |
| 1991/08/19 | 615 | 615 | 600 | 600 | 32,000 |
| 1991/08/16 | 632 | 632 | 626 | 626 | 44,000 |
| 1991/08/15 | 635 | 649 | 630 | 649 | 105,000 |
| 1991/08/14 | 661 | 668 | 625 | 625 | 75,000 |
| 1991/08/13 | 660 | 670 | 660 | 668 | 35,000 |
| 1991/08/12 | 660 | 707 | 658 | 660 | 113,000 |
| 1991/08/09 | 691 | 696 | 689 | 689 | 203,000 |
| 1991/08/07 | 800 | 810 | 761 | 771 | 153,000 |
| 1991/08/06 | 810 | 811 | 770 | 790 | 234,000 |
| 1991/08/05 | 866 | 870 | 810 | 810 | 207,000 |
| 1991/08/02 | 890 | 915 | 865 | 866 | 285,000 |
| 1991/08/01 | 960 | 960 | 900 | 900 | 427,000 |
| 1991/07/31 | 941 | 976 | 940 | 950 | 668,000 |
| 1991/07/30 | 998 | 1,010 | 940 | 940 | 759,000 |
| 1991/07/29 | 930 | 991 | 930 | 989 | 832,000 |
| 1991/07/26 | 920 | 932 | 900 | 920 | 125,000 |
| 1991/07/25 | 925 | 930 | 911 | 921 | 169,000 |
| 1991/07/24 | 920 | 930 | 910 | 920 | 87,000 |
| 1991/07/23 | 915 | 933 | 915 | 929 | 170,000 |
| 1991/07/22 | 920 | 935 | 920 | 924 | 94,000 |
| 1991/07/19 | 921 | 937 | 915 | 930 | 131,000 |
| 1991/07/18 | 920 | 930 | 905 | 920 | 148,000 |
| 1991/07/17 | 930 | 950 | 920 | 924 | 214,000 |
| 1991/07/16 | 949 | 951 | 926 | 930 | 232,000 |
| 1991/07/15 | 921 | 940 | 905 | 940 | 137,000 |
| 1991/07/12 | 915 | 920 | 895 | 915 | 233,000 |
| 1991/07/11 | 900 | 915 | 880 | 910 | 255,000 |
| 1991/07/10 | 854 | 900 | 850 | 890 | 108,000 |
| 1991/07/09 | 825 | 846 | 800 | 839 | 111,000 |
| 1991/07/08 | 820 | 849 | 805 | 831 | 127,000 |
| 1991/07/05 | 815 | 850 | 815 | 840 | 108,000 |
| 1991/07/04 | 750 | 817 | 750 | 815 | 148,000 |
| 1991/07/03 | 786 | 820 | 780 | 780 | 110,000 |
| 1991/07/02 | 790 | 800 | 770 | 790 | 72,000 |
| 1991/07/01 | 795 | 820 | 795 | 800 | 121,000 |
| 1991/06/28 | 780 | 800 | 780 | 795 | 143,000 |
| 1991/06/27 | 771 | 790 | 771 | 790 | 54,000 |
| 1991/06/26 | 805 | 824 | 795 | 811 | 120,000 |
| 1991/06/25 | 755 | 805 | 755 | 805 | 207,000 |
| 1991/06/21 | 794 | 805 | 769 | 805 | 91,000 |
| 1991/06/20 | 800 | 840 | 800 | 805 | 90,000 |
| 1991/06/19 | 840 | 840 | 808 | 810 | 103,000 |
| 1991/06/18 | 850 | 855 | 845 | 848 | 79,000 |
| 1991/06/17 | 860 | 870 | 850 | 870 | 137,000 |
| 1991/06/14 | 843 | 869 | 843 | 869 | 116,000 |
| 1991/06/13 | 802 | 820 | 801 | 820 | 113,000 |
| 1991/06/12 | 850 | 860 | 812 | 812 | 91,000 |
| 1991/06/11 | 820 | 870 | 820 | 864 | 102,000 |
| 1991/06/07 | 900 | 900 | 881 | 890 | 56,000 |
| 1991/06/06 | 902 | 919 | 891 | 900 | 87,000 |
| 1991/06/05 | 920 | 940 | 898 | 898 | 178,000 |
| 1991/06/04 | 930 | 947 | 898 | 900 | 122,000 |
| 1991/06/03 | 928 | 948 | 925 | 940 | 93,000 |
| 1991/05/31 | 938 | 958 | 925 | 930 | 197,000 |
| 1991/05/30 | 981 | 990 | 945 | 948 | 292,000 |
| 1991/05/29 | 1,010 | 1,020 | 975 | 989 | 851,000 |
| 1991/05/28 | 901 | 980 | 900 | 980 | 540,000 |
| 1991/05/27 | 900 | 910 | 886 | 895 | 159,000 |
| 1991/05/24 | 920 | 955 | 910 | 910 | 336,000 |
| 1991/05/23 | 916 | 940 | 915 | 930 | 189,000 |
| 1991/05/22 | 939 | 945 | 921 | 921 | 119,000 |
| 1991/05/21 | 915 | 950 | 899 | 940 | 280,000 |
| 1991/05/20 | 910 | 925 | 910 | 925 | 167,000 |
| 1991/05/17 | 990 | 995 | 949 | 960 | 179,000 |
| 1991/05/16 | 990 | 1,010 | 975 | 988 | 388,000 |
| 1991/05/15 | 1,020 | 1,030 | 990 | 990 | 716,000 |
| 1991/05/14 | 960 | 1,030 | 952 | 1,010 | 954,000 |
| 1991/05/13 | 980 | 983 | 965 | 969 | 190,000 |
| 1991/05/10 | 1,000 | 1,010 | 972 | 986 | 890,000 |
| 1991/05/09 | 949 | 990 | 935 | 990 | 998,000 |
| 1991/05/08 | 900 | 942 | 895 | 940 | 553,000 |
| 1991/05/07 | 905 | 913 | 885 | 910 | 212,000 |
| 1991/05/02 | 911 | 921 | 885 | 907 | 558,000 |
| 1991/05/01 | 884 | 917 | 884 | 917 | 945,000 |
| 1991/04/30 | 842 | 885 | 842 | 881 | 651,000 |
| 1991/04/26 | 810 | 840 | 810 | 840 | 385,000 |
| 1991/04/25 | 771 | 800 | 760 | 800 | 135,000 |
| 1991/04/24 | 779 | 780 | 772 | 772 | 41,000 |
| 1991/04/23 | 775 | 780 | 760 | 780 | 62,000 |
| 1991/04/22 | 770 | 780 | 757 | 763 | 108,000 |
| 1991/04/19 | 800 | 800 | 780 | 795 | 64,000 |
| 1991/04/18 | 820 | 830 | 800 | 820 | 142,000 |
| 1991/04/17 | 860 | 860 | 820 | 840 | 189,000 |
| 1991/04/16 | 840 | 860 | 835 | 850 | 396,000 |
| 1991/04/15 | 837 | 838 | 811 | 830 | 225,000 |
| 1991/04/12 | 823 | 852 | 823 | 839 | 579,000 |
| 1991/04/11 | 773 | 830 | 773 | 823 | 588,000 |
| 1991/04/10 | 785 | 790 | 775 | 775 | 333,000 |
| 1991/04/09 | 759 | 800 | 745 | 795 | 443,000 |
| 1991/04/08 | 730 | 755 | 725 | 750 | 365,000 |
| 1991/04/05 | 710 | 726 | 695 | 721 | 413,000 |
| 1991/04/04 | 618 | 700 | 618 | 700 | 349,000 |
| 1991/04/03 | 607 | 625 | 601 | 625 | 96,000 |
| 1991/04/02 | 600 | 607 | 598 | 607 | 31,000 |
| 1991/04/01 | 597 | 605 | 597 | 600 | 14,000 |
| 1991/03/29 | 601 | 607 | 595 | 597 | 45,000 |
| 1991/03/28 | 597 | 607 | 592 | 607 | 43,000 |
| 1991/03/27 | 607 | 607 | 597 | 597 | 11,000 |
| 1991/03/26 | 605 | 605 | 591 | 591 | 37,000 |
| 1991/03/25 | 601 | 605 | 601 | 605 | 32,000 |
| 1991/03/22 | 602 | 604 | 601 | 601 | 39,000 |
| 1991/03/20 | 599 | 609 | 597 | 601 | 55,000 |
| 1991/03/19 | 610 | 610 | 602 | 605 | 26,000 |
| 1991/03/18 | 600 | 605 | 600 | 605 | 25,000 |
| 1991/03/15 | 594 | 600 | 589 | 600 | 53,000 |
| 1991/03/14 | 585 | 591 | 580 | 580 | 56,000 |
| 1991/03/13 | 591 | 592 | 576 | 578 | 65,000 |
| 1991/03/12 | 587 | 595 | 587 | 589 | 34,000 |
| 1991/03/11 | 591 | 591 | 585 | 587 | 39,000 |
| 1991/03/08 | 581 | 590 | 581 | 585 | 44,000 |
| 1991/03/07 | 590 | 600 | 585 | 585 | 38,000 |
| 1991/03/06 | 572 | 580 | 565 | 580 | 28,000 |
| 1991/03/05 | 580 | 589 | 580 | 580 | 11,000 |
| 1991/03/04 | 599 | 599 | 588 | 590 | 13,000 |
| 1991/03/01 | 591 | 591 | 580 | 580 | 24,000 |
| 1991/02/28 | 600 | 600 | 590 | 590 | 35,000 |
| 1991/02/27 | 576 | 585 | 576 | 580 | 28,000 |
| 1991/02/26 | 585 | 598 | 585 | 596 | 40,000 |
| 1991/02/25 | 596 | 600 | 575 | 595 | 28,000 |
| 1991/02/22 | 585 | 597 | 575 | 590 | 35,000 |
| 1991/02/21 | 576 | 600 | 576 | 585 | 27,000 |
| 1991/02/20 | 605 | 609 | 590 | 595 | 34,000 |
| 1991/02/19 | 625 | 625 | 600 | 615 | 65,000 |
| 1991/02/18 | 584 | 625 | 584 | 620 | 80,000 |
| 1991/02/15 | 580 | 600 | 570 | 590 | 109,000 |
| 1991/02/14 | 544 | 569 | 544 | 544 | 106,000 |
| 1991/02/13 | 515 | 538 | 515 | 534 | 105,000 |
| 1991/02/12 | 520 | 540 | 520 | 520 | 71,000 |
| 1991/02/08 | 481 | 503 | 480 | 499 | 57,000 |
| 1991/02/07 | 466 | 484 | 466 | 480 | 42,000 |
| 1991/02/06 | 461 | 475 | 458 | 475 | 48,000 |
| 1991/02/05 | 445 | 459 | 445 | 451 | 28,000 |
| 1991/02/04 | 450 | 450 | 445 | 445 | 12,000 |
| 1991/02/01 | 445 | 445 | 435 | 435 | 27,000 |
| 1991/01/31 | 435 | 441 | 435 | 440 | 25,000 |
| 1991/01/30 | 439 | 440 | 438 | 440 | 53,000 |
| 1991/01/29 | 438 | 441 | 435 | 438 | 43,000 |
| 1991/01/28 | 437 | 439 | 437 | 439 | 10,000 |
| 1991/01/25 | 442 | 445 | 440 | 441 | 44,000 |
| 1991/01/24 | 445 | 450 | 441 | 441 | 24,000 |
| 1991/01/23 | 459 | 459 | 450 | 450 | 21,000 |
| 1991/01/22 | 470 | 470 | 465 | 470 | 52,000 |
| 1991/01/21 | 480 | 480 | 480 | 480 | 11,000 |
| 1991/01/18 | 498 | 502 | 491 | 500 | 60,000 |
| 1991/01/17 | 475 | 483 | 475 | 483 | 16,000 |
| 1991/01/16 | 490 | 490 | 490 | 490 | 18,000 |
| 1991/01/14 | 502 | 502 | 500 | 502 | 11,000 |
| 1991/01/11 | 505 | 515 | 501 | 507 | 29,000 |
| 1991/01/10 | 513 | 513 | 503 | 503 | 20,000 |
| 1991/01/09 | 503 | 503 | 503 | 503 | 11,000 |
| 1991/01/08 | 515 | 515 | 501 | 501 | 36,000 |
| 1991/01/07 | 520 | 520 | 508 | 515 | 14,000 |
| 1991/01/04 | 511 | 511 | 505 | 505 | 12,000 |