日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本タングステン(6998)の株価時系列情報

日本タングステン(6998)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,125 2,150 2,090 2,117 31,000
2026/03/26 2,198 2,288 2,128 2,152 65,100
2026/03/25 2,195 2,222 2,138 2,170 62,700
2026/03/24 2,150 2,152 2,053 2,131 57,700
2026/03/23 2,161 2,179 2,061 2,069 111,200
2026/03/19 2,358 2,375 2,245 2,295 137,800
2026/03/18 2,301 2,450 2,260 2,450 125,200
2026/03/17 2,338 2,383 2,218 2,236 79,600
2026/03/16 2,240 2,270 2,175 2,245 52,100
2026/03/13 2,300 2,300 2,210 2,260 47,000
2026/03/12 2,394 2,441 2,296 2,305 90,100
2026/03/11 2,360 2,462 2,350 2,405 137,300
2026/03/10 2,156 2,244 2,126 2,239 66,400
2026/03/09 2,133 2,138 2,017 2,056 91,500
2026/03/06 2,366 2,366 2,141 2,280 72,300
2026/03/05 2,220 2,400 2,220 2,326 112,900
2026/03/04 2,282 2,374 2,086 2,133 128,400
2026/03/03 2,298 2,535 2,259 2,320 212,000
2026/03/02 2,215 2,229 2,144 2,200 48,900
2026/02/27 2,090 2,239 2,086 2,184 89,000
2026/02/26 2,179 2,179 2,050 2,074 82,100
2026/02/25 2,149 2,149 2,042 2,094 86,400
2026/02/24 2,021 2,160 1,955 2,150 163,300
2026/02/20 2,170 2,182 2,056 2,059 70,300
2026/02/19 2,338 2,360 2,139 2,188 193,200
2026/02/18 2,109 2,298 2,090 2,288 115,200
2026/02/17 2,094 2,094 2,036 2,068 36,600
2026/02/16 1,952 2,094 1,950 2,094 54,000
2026/02/13 2,022 2,044 1,945 1,946 53,500
2026/02/12 1,910 2,018 1,905 2,018 47,700
2026/02/10 1,919 1,977 1,909 1,926 29,700
2026/02/09 1,940 1,941 1,860 1,919 55,200
2026/02/06 1,890 1,940 1,870 1,910 94,000
2026/02/05 2,082 2,085 2,011 2,036 73,100
2026/02/04 2,150 2,158 2,090 2,093 44,300
2026/02/03 2,145 2,250 2,107 2,143 58,600
2026/02/02 2,177 2,194 2,092 2,110 113,800
2026/01/30 2,061 2,255 2,061 2,225 130,800
2026/01/29 1,969 2,069 1,950 2,040 162,100
2026/01/28 1,974 1,974 1,895 1,929 49,100
2026/01/27 1,918 1,945 1,888 1,945 38,900
2026/01/26 1,960 2,039 1,892 1,918 97,900
2026/01/23 1,903 1,960 1,890 1,949 91,100
2026/01/22 1,798 1,888 1,789 1,870 43,600
2026/01/21 1,755 1,808 1,741 1,776 31,300
2026/01/20 1,791 1,849 1,775 1,795 71,300
2026/01/19 1,744 1,788 1,700 1,785 42,000
2026/01/16 1,774 1,777 1,720 1,735 17,600
2026/01/15 1,730 1,788 1,704 1,734 48,100
2026/01/14 1,700 1,750 1,694 1,734 48,400
2026/01/13 1,675 1,705 1,652 1,685 53,000
2026/01/09 1,636 1,643 1,615 1,615 20,700
2026/01/08 1,677 1,679 1,606 1,649 44,300
2026/01/07 1,545 1,659 1,538 1,647 66,000
2026/01/06 1,519 1,546 1,511 1,533 17,000
2026/01/05 1,513 1,525 1,495 1,509 17,400

このページの先頭へ