日本タングステン(6998)の株価時系列情報
日本タングステン(6998)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 |
| 1984/12/27 | 1,210 | 1,250 | 1,210 | 1,210 | 10,000 |
| 1984/12/26 | 1,240 | 1,260 | 1,200 | 1,200 | 56,000 |
| 1984/12/25 | 1,260 | 1,290 | 1,240 | 1,260 | 29,000 |
| 1984/12/24 | 1,290 | 1,290 | 1,250 | 1,260 | 23,000 |
| 1984/12/22 | 1,320 | 1,320 | 1,290 | 1,300 | 49,000 |
| 1984/12/21 | 1,370 | 1,370 | 1,320 | 1,330 | 29,000 |
| 1984/12/20 | 1,370 | 1,370 | 1,320 | 1,360 | 62,000 |
| 1984/12/19 | 1,390 | 1,400 | 1,320 | 1,370 | 140,000 |
| 1984/12/18 | 1,340 | 1,400 | 1,340 | 1,370 | 245,000 |
| 1984/12/17 | 1,320 | 1,330 | 1,300 | 1,320 | 67,000 |
| 1984/12/15 | 1,330 | 1,340 | 1,320 | 1,320 | 53,000 |
| 1984/12/14 | 1,330 | 1,340 | 1,330 | 1,340 | 87,000 |
| 1984/12/13 | 1,340 | 1,350 | 1,330 | 1,340 | 67,000 |
| 1984/12/12 | 1,340 | 1,350 | 1,340 | 1,340 | 17,000 |
| 1984/12/11 | 1,340 | 1,350 | 1,330 | 1,350 | 43,000 |
| 1984/12/10 | 1,340 | 1,350 | 1,320 | 1,340 | 79,000 |
| 1984/12/07 | 1,340 | 1,350 | 1,300 | 1,310 | 61,000 |
| 1984/12/06 | 1,330 | 1,330 | 1,300 | 1,330 | 54,000 |
| 1984/12/05 | 1,350 | 1,350 | 1,340 | 1,350 | 81,000 |
| 1984/12/04 | 1,320 | 1,360 | 1,300 | 1,320 | 60,000 |
| 1984/12/03 | 1,340 | 1,350 | 1,310 | 1,340 | 40,000 |
| 1984/12/01 | 1,350 | 1,350 | 1,340 | 1,340 | 52,000 |
| 1984/11/30 | 1,350 | 1,360 | 1,340 | 1,360 | 50,000 |
| 1984/11/29 | 1,340 | 1,360 | 1,340 | 1,350 | 70,000 |
| 1984/11/28 | 1,380 | 1,380 | 1,320 | 1,360 | 99,000 |
| 1984/11/27 | 1,370 | 1,370 | 1,340 | 1,340 | 65,000 |
| 1984/11/26 | 1,360 | 1,390 | 1,360 | 1,390 | 83,000 |
| 1984/11/24 | 1,380 | 1,390 | 1,370 | 1,370 | 21,000 |
| 1984/11/22 | 1,370 | 1,400 | 1,370 | 1,400 | 70,000 |
| 1984/11/21 | 1,390 | 1,390 | 1,370 | 1,370 | 68,000 |
| 1984/11/20 | 1,430 | 1,430 | 1,380 | 1,390 | 93,000 |
| 1984/11/19 | 1,390 | 1,430 | 1,380 | 1,430 | 52,000 |
| 1984/11/17 | 1,440 | 1,440 | 1,370 | 1,380 | 71,000 |
| 1984/11/16 | 1,380 | 1,440 | 1,380 | 1,440 | 195,000 |
| 1984/11/15 | 1,370 | 1,380 | 1,360 | 1,360 | 72,000 |
| 1984/11/14 | 1,380 | 1,380 | 1,360 | 1,380 | 80,000 |
| 1984/11/13 | 1,370 | 1,400 | 1,360 | 1,390 | 81,000 |
| 1984/11/12 | 1,430 | 1,450 | 1,380 | 1,380 | 94,000 |
| 1984/11/09 | 1,380 | 1,470 | 1,380 | 1,450 | 162,000 |
| 1984/11/08 | 1,360 | 1,380 | 1,360 | 1,360 | 143,000 |
| 1984/11/07 | 1,400 | 1,430 | 1,380 | 1,380 | 103,000 |
| 1984/11/06 | 1,510 | 1,510 | 1,420 | 1,440 | 142,000 |
| 1984/11/05 | 1,520 | 1,520 | 1,490 | 1,490 | 87,000 |
| 1984/11/02 | 1,570 | 1,570 | 1,520 | 1,550 | 243,000 |
| 1984/11/01 | 1,560 | 1,590 | 1,510 | 1,510 | 522,000 |
| 1984/10/31 | 1,400 | 1,550 | 1,400 | 1,500 | 474,000 |
| 1984/10/30 | 1,450 | 1,450 | 1,370 | 1,410 | 189,000 |
| 1984/10/29 | 1,400 | 1,470 | 1,400 | 1,450 | 210,000 |
| 1984/10/27 | 1,390 | 1,400 | 1,370 | 1,370 | 71,000 |
| 1984/10/26 | 1,390 | 1,400 | 1,370 | 1,370 | 154,000 |
| 1984/10/25 | 1,450 | 1,450 | 1,380 | 1,410 | 194,000 |
| 1984/10/24 | 1,450 | 1,450 | 1,410 | 1,410 | 376,000 |
| 1984/10/23 | 1,410 | 1,410 | 1,370 | 1,390 | 296,000 |
| 1984/10/22 | 1,430 | 1,430 | 1,380 | 1,420 | 177,000 |
| 1984/10/20 | 1,400 | 1,420 | 1,380 | 1,420 | 77,000 |
| 1984/10/19 | 1,450 | 1,450 | 1,380 | 1,390 | 140,000 |
| 1984/10/18 | 1,430 | 1,460 | 1,410 | 1,460 | 181,000 |
| 1984/10/17 | 1,400 | 1,440 | 1,380 | 1,440 | 308,000 |
| 1984/10/16 | 1,300 | 1,360 | 1,290 | 1,340 | 239,000 |
| 1984/10/15 | 1,240 | 1,290 | 1,230 | 1,260 | 113,000 |
| 1984/10/12 | 1,240 | 1,280 | 1,230 | 1,230 | 65,000 |
| 1984/10/11 | 1,260 | 1,260 | 1,210 | 1,250 | 75,000 |
| 1984/10/09 | 1,280 | 1,280 | 1,260 | 1,260 | 53,000 |
| 1984/10/08 | 1,260 | 1,290 | 1,260 | 1,260 | 52,000 |
| 1984/10/06 | 1,250 | 1,300 | 1,250 | 1,260 | 41,000 |
| 1984/10/05 | 1,310 | 1,320 | 1,250 | 1,260 | 118,000 |
| 1984/10/04 | 1,310 | 1,320 | 1,280 | 1,300 | 137,000 |
| 1984/10/03 | 1,230 | 1,320 | 1,220 | 1,320 | 230,000 |
| 1984/10/02 | 1,280 | 1,280 | 1,210 | 1,220 | 131,000 |
| 1984/10/01 | 1,240 | 1,300 | 1,230 | 1,270 | 164,000 |
| 1984/09/29 | 1,150 | 1,220 | 1,150 | 1,200 | 84,000 |
| 1984/09/28 | 1,160 | 1,190 | 1,150 | 1,170 | 62,000 |
| 1984/09/27 | 1,170 | 1,170 | 1,140 | 1,140 | 39,000 |
| 1984/09/26 | 1,180 | 1,180 | 1,140 | 1,140 | 31,000 |
| 1984/09/25 | 1,190 | 1,190 | 1,170 | 1,190 | 36,000 |
| 1984/09/22 | 1,180 | 1,190 | 1,170 | 1,190 | 91,000 |
| 1984/09/21 | 1,200 | 1,200 | 1,160 | 1,160 | 83,000 |
| 1984/09/20 | 1,140 | 1,220 | 1,140 | 1,220 | 197,000 |
| 1984/09/19 | 1,120 | 1,160 | 1,120 | 1,130 | 128,000 |
| 1984/09/18 | 1,120 | 1,130 | 1,080 | 1,120 | 137,000 |
| 1984/09/17 | 1,140 | 1,180 | 1,100 | 1,140 | 241,000 |
| 1984/09/14 | 1,020 | 1,100 | 1,020 | 1,100 | 253,000 |
| 1984/09/13 | 980 | 1,000 | 979 | 995 | 158,000 |
| 1984/09/12 | 940 | 990 | 940 | 960 | 77,000 |
| 1984/09/11 | 950 | 950 | 939 | 940 | 25,000 |
| 1984/09/10 | 960 | 960 | 960 | 960 | 10,000 |
| 1984/09/07 | 950 | 970 | 930 | 970 | 43,000 |
| 1984/09/06 | 990 | 993 | 970 | 970 | 82,000 |
| 1984/09/05 | 891 | 975 | 891 | 970 | 112,000 |
| 1984/09/04 | 900 | 900 | 890 | 900 | 38,000 |
| 1984/09/03 | 910 | 910 | 898 | 900 | 10,000 |
| 1984/09/01 | 921 | 921 | 900 | 920 | 64,000 |
| 1984/08/31 | 860 | 860 | 860 | 860 | 16,000 |
| 1984/08/30 | 843 | 852 | 843 | 852 | 32,000 |
| 1984/08/29 | 816 | 818 | 811 | 813 | 10,000 |
| 1984/08/28 | 812 | 812 | 810 | 811 | 11,000 |
| 1984/08/27 | 811 | 811 | 810 | 810 | 6,000 |
| 1984/08/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1984/08/24 | 811 | 811 | 810 | 810 | 2,000 |
| 1984/08/23 | 846 | 847 | 817 | 820 | 39,000 |
| 1984/08/21 | 879 | 879 | 868 | 868 | 9,000 |
| 1984/08/20 | 870 | 880 | 854 | 880 | 31,000 |
| 1984/08/18 | 900 | 900 | 870 | 870 | 55,000 |
| 1984/08/17 | 860 | 890 | 858 | 890 | 36,000 |
| 1984/08/16 | 831 | 860 | 830 | 860 | 53,000 |
| 1984/08/15 | 780 | 822 | 780 | 821 | 28,000 |
| 1984/08/14 | 760 | 764 | 760 | 764 | 19,000 |
| 1984/08/10 | 730 | 731 | 730 | 730 | 12,000 |
| 1984/08/09 | 728 | 728 | 728 | 728 | 4,000 |
| 1984/08/08 | 740 | 740 | 729 | 729 | 8,000 |
| 1984/08/07 | 750 | 760 | 744 | 744 | 8,000 |
| 1984/08/06 | 741 | 741 | 741 | 741 | 7,000 |
| 1984/08/04 | 732 | 732 | 732 | 732 | 17,000 |
| 1984/08/02 | 670 | 671 | 670 | 671 | 3,000 |
| 1984/08/01 | 670 | 670 | 670 | 670 | 8,000 |
| 1984/07/31 | 690 | 691 | 690 | 691 | 7,000 |
| 1984/07/30 | 696 | 700 | 691 | 691 | 15,000 |
| 1984/07/28 | 690 | 696 | 690 | 696 | 13,000 |
| 1984/07/26 | 690 | 690 | 670 | 670 | 9,000 |
| 1984/07/25 | 690 | 690 | 690 | 690 | 5,000 |
| 1984/07/23 | 691 | 691 | 690 | 690 | 2,000 |
| 1984/07/21 | 690 | 690 | 690 | 690 | 9,000 |
| 1984/07/20 | 710 | 710 | 690 | 690 | 4,000 |
| 1984/07/19 | 719 | 720 | 719 | 720 | 2,000 |
| 1984/07/18 | 721 | 721 | 720 | 720 | 6,000 |
| 1984/07/17 | 716 | 716 | 716 | 716 | 4,000 |
| 1984/07/12 | 744 | 744 | 726 | 726 | 9,000 |
| 1984/07/11 | 750 | 750 | 745 | 745 | 6,000 |
| 1984/07/10 | 775 | 775 | 750 | 750 | 14,000 |
| 1984/07/09 | 766 | 770 | 766 | 770 | 9,000 |
| 1984/07/06 | 775 | 785 | 774 | 785 | 27,000 |
| 1984/07/05 | 730 | 775 | 730 | 775 | 11,000 |
| 1984/07/04 | 730 | 730 | 725 | 725 | 6,000 |
| 1984/07/03 | 743 | 743 | 730 | 730 | 9,000 |
| 1984/06/30 | 708 | 708 | 700 | 701 | 6,000 |
| 1984/06/29 | 701 | 705 | 700 | 705 | 15,000 |
| 1984/06/28 | 681 | 681 | 681 | 681 | 7,000 |
| 1984/06/27 | 675 | 675 | 675 | 675 | 5,000 |
| 1984/06/26 | 675 | 676 | 670 | 671 | 5,000 |
| 1984/06/25 | 681 | 681 | 680 | 680 | 10,000 |
| 1984/06/23 | 681 | 681 | 681 | 681 | 2,000 |
| 1984/06/22 | 703 | 703 | 680 | 680 | 17,000 |
| 1984/06/21 | 701 | 703 | 701 | 703 | 5,000 |
| 1984/06/20 | 700 | 700 | 700 | 700 | 3,000 |
| 1984/06/19 | 696 | 700 | 696 | 697 | 4,000 |
| 1984/06/18 | 690 | 692 | 690 | 692 | 2,000 |
| 1984/06/16 | 690 | 690 | 690 | 690 | 3,000 |
| 1984/06/15 | 705 | 705 | 690 | 690 | 8,000 |
| 1984/06/13 | 749 | 749 | 730 | 740 | 17,000 |
| 1984/06/12 | 770 | 771 | 770 | 771 | 7,000 |
| 1984/06/11 | 780 | 780 | 762 | 762 | 19,000 |
| 1984/06/08 | 695 | 751 | 695 | 751 | 48,000 |
| 1984/06/07 | 660 | 685 | 655 | 685 | 25,000 |
| 1984/06/06 | 671 | 680 | 650 | 650 | 47,000 |
| 1984/06/05 | 700 | 700 | 680 | 680 | 20,000 |
| 1984/06/04 | 721 | 721 | 700 | 700 | 12,000 |
| 1984/06/02 | 714 | 716 | 696 | 714 | 25,000 |
| 1984/06/01 | 709 | 715 | 680 | 715 | 41,000 |
| 1984/05/31 | 771 | 771 | 760 | 760 | 14,000 |
| 1984/05/29 | 808 | 808 | 805 | 805 | 4,000 |
| 1984/05/26 | 819 | 819 | 819 | 819 | 3,000 |
| 1984/05/25 | 820 | 820 | 819 | 819 | 2,000 |
| 1984/05/24 | 820 | 820 | 820 | 820 | 5,000 |
| 1984/05/23 | 818 | 819 | 818 | 819 | 17,000 |
| 1984/05/21 | 860 | 860 | 858 | 858 | 4,000 |
| 1984/05/19 | 859 | 860 | 854 | 854 | 8,000 |
| 1984/05/17 | 879 | 881 | 879 | 880 | 6,000 |
| 1984/05/16 | 880 | 899 | 880 | 880 | 19,000 |
| 1984/05/15 | 900 | 901 | 869 | 869 | 13,000 |
| 1984/05/14 | 900 | 900 | 900 | 900 | 11,000 |
| 1984/05/09 | 990 | 990 | 970 | 970 | 9,000 |
| 1984/05/08 | 960 | 981 | 960 | 980 | 10,000 |
| 1984/05/07 | 931 | 960 | 930 | 960 | 15,000 |
| 1984/05/04 | 922 | 923 | 900 | 910 | 20,000 |
| 1984/05/02 | 954 | 954 | 921 | 921 | 19,000 |
| 1984/05/01 | 968 | 968 | 958 | 958 | 17,000 |
| 1984/04/28 | 969 | 969 | 968 | 968 | 7,000 |
| 1984/04/27 | 981 | 981 | 970 | 970 | 13,000 |
| 1984/04/26 | 981 | 982 | 980 | 980 | 32,000 |
| 1984/04/25 | 1,000 | 1,000 | 980 | 980 | 29,000 |
| 1984/04/24 | 1,020 | 1,020 | 980 | 980 | 20,000 |
| 1984/04/23 | 1,030 | 1,040 | 1,000 | 1,000 | 33,000 |
| 1984/04/20 | 980 | 981 | 971 | 971 | 28,000 |
| 1984/04/19 | 1,050 | 1,050 | 1,000 | 1,000 | 40,000 |
| 1984/04/18 | 1,080 | 1,080 | 1,030 | 1,030 | 7,000 |
| 1984/04/17 | 1,100 | 1,100 | 1,050 | 1,100 | 18,000 |
| 1984/04/16 | 1,120 | 1,120 | 1,080 | 1,090 | 23,000 |
| 1984/04/13 | 1,150 | 1,150 | 1,120 | 1,120 | 37,000 |
| 1984/04/12 | 1,150 | 1,190 | 1,150 | 1,150 | 43,000 |
| 1984/04/11 | 1,140 | 1,200 | 1,140 | 1,150 | 58,000 |
| 1984/04/10 | 1,110 | 1,140 | 1,110 | 1,120 | 24,000 |
| 1984/04/09 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 |
| 1984/04/07 | 1,080 | 1,080 | 1,030 | 1,030 | 16,000 |
| 1984/04/06 | 1,130 | 1,140 | 1,080 | 1,080 | 33,000 |
| 1984/04/05 | 1,180 | 1,210 | 1,130 | 1,150 | 37,000 |
| 1984/04/04 | 1,120 | 1,230 | 1,120 | 1,180 | 71,000 |
| 1984/04/03 | 1,170 | 1,170 | 1,100 | 1,150 | 41,000 |
| 1984/04/02 | 1,190 | 1,230 | 1,170 | 1,170 | 51,000 |
| 1984/03/31 | 1,250 | 1,250 | 1,190 | 1,190 | 91,000 |
| 1984/03/30 | 1,290 | 1,290 | 1,210 | 1,210 | 158,000 |
| 1984/03/29 | 1,280 | 1,340 | 1,230 | 1,270 | 267,000 |
| 1984/03/28 | 1,160 | 1,320 | 1,150 | 1,260 | 639,001 |
| 1984/03/27 | 1,040 | 1,220 | 1,020 | 1,220 | 315,000 |
| 1984/03/26 | 1,010 | 1,050 | 1,000 | 1,020 | 76,000 |
| 1984/03/24 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1984/03/23 | 1,050 | 1,050 | 1,000 | 1,000 | 83,000 |
| 1984/03/22 | 991 | 1,040 | 990 | 999 | 53,000 |
| 1984/03/21 | 990 | 1,010 | 990 | 990 | 33,000 |
| 1984/03/19 | 1,070 | 1,070 | 985 | 985 | 45,000 |
| 1984/03/17 | 1,070 | 1,070 | 1,000 | 1,060 | 84,000 |
| 1984/03/16 | 1,030 | 1,050 | 1,000 | 1,050 | 149,000 |
| 1984/03/15 | 960 | 1,000 | 960 | 990 | 168,000 |
| 1984/03/14 | 1,000 | 1,000 | 950 | 950 | 111,000 |
| 1984/03/13 | 1,010 | 1,030 | 970 | 980 | 155,000 |
| 1984/03/12 | 1,100 | 1,100 | 1,020 | 1,090 | 276,000 |
| 1984/03/09 | 1,010 | 1,100 | 1,000 | 1,080 | 803,001 |
| 1984/03/08 | 1,000 | 1,020 | 990 | 998 | 947,001 |
| 1984/03/07 | 858 | 957 | 846 | 957 | 887,001 |
| 1984/03/06 | 780 | 858 | 780 | 857 | 362,000 |
| 1984/03/05 | 760 | 780 | 751 | 780 | 73,000 |
| 1984/03/03 | 750 | 760 | 750 | 760 | 42,000 |
| 1984/03/02 | 740 | 755 | 730 | 730 | 99,000 |
| 1984/03/01 | 771 | 771 | 740 | 750 | 55,000 |
| 1984/02/29 | 771 | 775 | 751 | 751 | 33,000 |
| 1984/02/28 | 769 | 790 | 768 | 770 | 93,000 |
| 1984/02/27 | 765 | 770 | 730 | 730 | 71,000 |
| 1984/02/25 | 783 | 783 | 755 | 760 | 84,000 |
| 1984/02/24 | 712 | 754 | 712 | 754 | 146,000 |
| 1984/02/23 | 708 | 708 | 700 | 702 | 32,000 |
| 1984/02/22 | 698 | 699 | 698 | 698 | 13,000 |
| 1984/02/21 | 697 | 697 | 675 | 688 | 33,000 |
| 1984/02/20 | 710 | 710 | 700 | 701 | 9,000 |
| 1984/02/18 | 702 | 705 | 700 | 700 | 18,000 |
| 1984/02/17 | 710 | 725 | 706 | 706 | 19,000 |
| 1984/02/16 | 720 | 720 | 700 | 700 | 9,000 |
| 1984/02/15 | 720 | 730 | 710 | 730 | 23,000 |
| 1984/02/13 | 740 | 750 | 739 | 750 | 12,000 |
| 1984/02/10 | 740 | 749 | 735 | 745 | 36,000 |
| 1984/02/09 | 749 | 749 | 749 | 749 | 6,000 |
| 1984/02/08 | 750 | 779 | 750 | 774 | 37,000 |
| 1984/02/07 | 769 | 769 | 740 | 740 | 15,000 |
| 1984/02/06 | 784 | 785 | 739 | 739 | 30,000 |
| 1984/02/04 | 770 | 790 | 769 | 790 | 60,000 |
| 1984/02/03 | 735 | 735 | 735 | 735 | 32,000 |
| 1984/02/02 | 752 | 770 | 748 | 748 | 40,000 |
| 1984/02/01 | 774 | 775 | 748 | 748 | 37,000 |
| 1984/01/31 | 779 | 780 | 765 | 780 | 34,000 |
| 1984/01/30 | 780 | 790 | 760 | 790 | 59,000 |
| 1984/01/28 | 788 | 790 | 740 | 740 | 83,000 |
| 1984/01/27 | 780 | 800 | 780 | 798 | 112,000 |
| 1984/01/26 | 780 | 780 | 735 | 735 | 57,000 |
| 1984/01/25 | 751 | 780 | 730 | 780 | 105,000 |
| 1984/01/24 | 790 | 790 | 760 | 760 | 44,000 |
| 1984/01/23 | 791 | 792 | 769 | 790 | 50,000 |
| 1984/01/21 | 805 | 825 | 800 | 820 | 99,000 |
| 1984/01/20 | 820 | 829 | 792 | 829 | 336,000 |
| 1984/01/19 | 787 | 810 | 769 | 810 | 461,000 |
| 1984/01/18 | 740 | 799 | 734 | 789 | 391,000 |
| 1984/01/17 | 735 | 745 | 728 | 744 | 292,000 |
| 1984/01/13 | 722 | 735 | 695 | 735 | 185,000 |
| 1984/01/12 | 710 | 756 | 699 | 732 | 564,000 |
| 1984/01/11 | 645 | 725 | 645 | 724 | 367,000 |
| 1984/01/10 | 630 | 640 | 615 | 625 | 93,000 |
| 1984/01/09 | 620 | 625 | 610 | 625 | 43,000 |
| 1984/01/07 | 638 | 639 | 610 | 610 | 109,000 |
| 1984/01/06 | 600 | 640 | 571 | 640 | 211,000 |
| 1984/01/05 | 570 | 591 | 567 | 590 | 166,000 |
| 1984/01/04 | 526 | 528 | 526 | 527 | 8,000 |