日本タングステン(6998)の株価時系列情報
日本タングステン(6998)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 613 | 642 | 612 | 632 | 27,000 |
| 1996/12/27 | 621 | 621 | 600 | 612 | 71,000 |
| 1996/12/26 | 650 | 651 | 600 | 613 | 64,000 |
| 1996/12/25 | 699 | 699 | 650 | 656 | 46,000 |
| 1996/12/24 | 710 | 710 | 700 | 700 | 9,000 |
| 1996/12/20 | 701 | 710 | 680 | 710 | 32,000 |
| 1996/12/19 | 702 | 710 | 702 | 710 | 17,000 |
| 1996/12/18 | 758 | 758 | 721 | 749 | 16,000 |
| 1996/12/17 | 751 | 768 | 750 | 768 | 11,000 |
| 1996/12/16 | 751 | 760 | 750 | 751 | 9,000 |
| 1996/12/13 | 737 | 737 | 730 | 730 | 10,000 |
| 1996/12/12 | 750 | 760 | 743 | 745 | 12,000 |
| 1996/12/11 | 756 | 765 | 750 | 750 | 17,000 |
| 1996/12/10 | 750 | 760 | 740 | 750 | 26,000 |
| 1996/12/09 | 752 | 755 | 735 | 745 | 35,000 |
| 1996/12/06 | 775 | 775 | 745 | 752 | 43,000 |
| 1996/12/05 | 791 | 791 | 765 | 765 | 38,000 |
| 1996/12/04 | 805 | 805 | 786 | 786 | 31,000 |
| 1996/12/03 | 810 | 810 | 806 | 810 | 11,000 |
| 1996/12/02 | 805 | 830 | 805 | 830 | 9,000 |
| 1996/11/29 | 819 | 819 | 810 | 810 | 26,000 |
| 1996/11/28 | 850 | 850 | 816 | 820 | 20,000 |
| 1996/11/27 | 861 | 861 | 850 | 850 | 31,000 |
| 1996/11/26 | 825 | 825 | 825 | 825 | 5,000 |
| 1996/11/25 | 815 | 815 | 800 | 805 | 45,000 |
| 1996/11/22 | 840 | 840 | 815 | 820 | 25,000 |
| 1996/11/21 | 850 | 851 | 820 | 840 | 39,000 |
| 1996/11/20 | 890 | 890 | 850 | 875 | 41,000 |
| 1996/11/19 | 911 | 911 | 901 | 901 | 14,000 |
| 1996/11/18 | 930 | 930 | 901 | 901 | 18,000 |
| 1996/11/15 | 945 | 945 | 931 | 931 | 85,000 |
| 1996/11/14 | 932 | 945 | 930 | 945 | 32,000 |
| 1996/11/13 | 941 | 942 | 934 | 935 | 41,000 |
| 1996/11/12 | 960 | 970 | 951 | 951 | 22,000 |
| 1996/11/11 | 970 | 970 | 960 | 960 | 6,000 |
| 1996/11/08 | 960 | 970 | 951 | 960 | 38,000 |
| 1996/11/07 | 960 | 980 | 960 | 980 | 68,000 |
| 1996/11/06 | 962 | 970 | 956 | 970 | 37,000 |
| 1996/11/05 | 960 | 961 | 960 | 961 | 8,000 |
| 1996/11/01 | 965 | 965 | 940 | 950 | 56,000 |
| 1996/10/31 | 985 | 985 | 960 | 962 | 28,000 |
| 1996/10/30 | 956 | 982 | 956 | 969 | 57,000 |
| 1996/10/29 | 940 | 952 | 940 | 952 | 29,000 |
| 1996/10/28 | 951 | 951 | 938 | 938 | 10,000 |
| 1996/10/25 | 936 | 938 | 930 | 931 | 76,000 |
| 1996/10/24 | 953 | 953 | 935 | 936 | 52,000 |
| 1996/10/23 | 970 | 975 | 950 | 951 | 39,000 |
| 1996/10/22 | 990 | 990 | 960 | 970 | 74,000 |
| 1996/10/21 | 1,030 | 1,030 | 990 | 995 | 39,000 |
| 1996/10/18 | 990 | 1,030 | 990 | 1,010 | 77,000 |
| 1996/10/17 | 970 | 1,000 | 970 | 985 | 38,000 |
| 1996/10/16 | 970 | 980 | 955 | 960 | 115,000 |
| 1996/10/15 | 943 | 985 | 942 | 965 | 153,000 |
| 1996/10/14 | 931 | 947 | 931 | 937 | 38,000 |
| 1996/10/11 | 966 | 973 | 930 | 930 | 103,000 |
| 1996/10/09 | 1,000 | 1,000 | 986 | 986 | 88,000 |
| 1996/10/08 | 1,030 | 1,030 | 1,000 | 1,020 | 64,000 |
| 1996/10/07 | 1,060 | 1,060 | 1,040 | 1,050 | 89,000 |
| 1996/10/04 | 1,060 | 1,060 | 1,030 | 1,050 | 68,000 |
| 1996/10/03 | 1,100 | 1,100 | 1,070 | 1,070 | 22,000 |
| 1996/10/02 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 |
| 1996/10/01 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 |
| 1996/09/30 | 1,120 | 1,120 | 1,070 | 1,080 | 12,000 |
| 1996/09/27 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 |
| 1996/09/26 | 1,130 | 1,140 | 1,090 | 1,090 | 31,000 |
| 1996/09/25 | 1,090 | 1,110 | 1,050 | 1,110 | 124,000 |
| 1996/09/24 | 1,130 | 1,130 | 1,090 | 1,090 | 61,000 |
| 1996/09/20 | 1,130 | 1,150 | 1,110 | 1,130 | 107,000 |
| 1996/09/19 | 1,150 | 1,150 | 1,110 | 1,110 | 69,000 |
| 1996/09/18 | 1,190 | 1,190 | 1,150 | 1,170 | 32,000 |
| 1996/09/17 | 1,200 | 1,210 | 1,150 | 1,170 | 88,000 |
| 1996/09/13 | 1,200 | 1,220 | 1,190 | 1,200 | 64,000 |
| 1996/09/12 | 1,240 | 1,240 | 1,200 | 1,230 | 88,000 |
| 1996/09/11 | 1,300 | 1,310 | 1,240 | 1,240 | 502,000 |
| 1996/09/10 | 1,200 | 1,300 | 1,200 | 1,300 | 126,000 |
| 1996/09/09 | 1,240 | 1,240 | 1,200 | 1,200 | 16,000 |
| 1996/09/06 | 1,270 | 1,270 | 1,200 | 1,220 | 48,000 |
| 1996/09/05 | 1,260 | 1,270 | 1,230 | 1,270 | 24,000 |
| 1996/09/04 | 1,250 | 1,250 | 1,210 | 1,210 | 27,000 |
| 1996/09/03 | 1,230 | 1,240 | 1,230 | 1,240 | 10,000 |
| 1996/09/02 | 1,280 | 1,300 | 1,270 | 1,290 | 26,000 |
| 1996/08/30 | 1,240 | 1,300 | 1,240 | 1,300 | 32,000 |
| 1996/08/29 | 1,300 | 1,300 | 1,260 | 1,280 | 56,000 |
| 1996/08/28 | 1,290 | 1,320 | 1,270 | 1,310 | 213,000 |
| 1996/08/27 | 1,260 | 1,280 | 1,230 | 1,270 | 29,000 |
| 1996/08/26 | 1,240 | 1,280 | 1,230 | 1,240 | 34,000 |
| 1996/08/23 | 1,240 | 1,290 | 1,240 | 1,260 | 61,000 |
| 1996/08/22 | 1,210 | 1,250 | 1,210 | 1,230 | 71,000 |
| 1996/08/21 | 1,160 | 1,210 | 1,160 | 1,180 | 25,000 |
| 1996/08/20 | 1,170 | 1,180 | 1,110 | 1,180 | 31,000 |
| 1996/08/19 | 1,140 | 1,170 | 1,140 | 1,170 | 20,000 |
| 1996/08/16 | 1,170 | 1,170 | 1,140 | 1,140 | 13,000 |
| 1996/08/15 | 1,110 | 1,150 | 1,110 | 1,140 | 12,000 |
| 1996/08/14 | 1,120 | 1,150 | 1,080 | 1,150 | 34,000 |
| 1996/08/13 | 1,050 | 1,100 | 1,050 | 1,100 | 40,000 |
| 1996/08/12 | 1,030 | 1,070 | 994 | 1,040 | 105,000 |
| 1996/08/09 | 1,190 | 1,200 | 1,100 | 1,100 | 84,000 |
| 1996/08/08 | 1,200 | 1,230 | 1,180 | 1,180 | 68,000 |
| 1996/08/07 | 1,210 | 1,300 | 1,200 | 1,220 | 62,000 |
| 1996/08/06 | 1,210 | 1,230 | 1,200 | 1,220 | 81,000 |
| 1996/08/05 | 1,260 | 1,260 | 1,230 | 1,260 | 13,000 |
| 1996/08/02 | 1,270 | 1,350 | 1,250 | 1,290 | 45,000 |
| 1996/08/01 | 1,240 | 1,310 | 1,180 | 1,290 | 70,000 |
| 1996/07/31 | 1,250 | 1,250 | 1,200 | 1,230 | 66,000 |
| 1996/07/30 | 1,290 | 1,330 | 1,250 | 1,250 | 71,000 |
| 1996/07/29 | 1,360 | 1,370 | 1,310 | 1,350 | 110,000 |
| 1996/07/26 | 1,300 | 1,360 | 1,300 | 1,340 | 73,000 |
| 1996/07/25 | 1,340 | 1,340 | 1,260 | 1,270 | 63,000 |
| 1996/07/24 | 1,350 | 1,360 | 1,330 | 1,330 | 65,000 |
| 1996/07/23 | 1,310 | 1,370 | 1,300 | 1,360 | 154,000 |
| 1996/07/22 | 1,370 | 1,370 | 1,310 | 1,310 | 183,000 |
| 1996/07/19 | 1,300 | 1,390 | 1,280 | 1,390 | 634,000 |
| 1996/07/18 | 1,220 | 1,280 | 1,200 | 1,280 | 23,000 |
| 1996/07/17 | 1,200 | 1,230 | 1,200 | 1,210 | 22,000 |
| 1996/07/16 | 1,220 | 1,240 | 1,200 | 1,210 | 27,000 |
| 1996/07/15 | 1,240 | 1,250 | 1,220 | 1,230 | 10,000 |
| 1996/07/12 | 1,230 | 1,280 | 1,220 | 1,280 | 68,000 |
| 1996/07/11 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 |
| 1996/07/10 | 1,250 | 1,290 | 1,250 | 1,250 | 12,000 |
| 1996/07/09 | 1,250 | 1,310 | 1,240 | 1,310 | 33,000 |
| 1996/07/08 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 |
| 1996/07/05 | 1,310 | 1,320 | 1,290 | 1,320 | 39,000 |
| 1996/07/04 | 1,300 | 1,320 | 1,300 | 1,320 | 19,000 |
| 1996/07/03 | 1,260 | 1,320 | 1,260 | 1,300 | 33,000 |
| 1996/07/02 | 1,260 | 1,260 | 1,250 | 1,250 | 14,000 |
| 1996/07/01 | 1,270 | 1,270 | 1,220 | 1,240 | 31,000 |
| 1996/06/28 | 1,270 | 1,280 | 1,250 | 1,250 | 37,000 |
| 1996/06/27 | 1,280 | 1,290 | 1,270 | 1,290 | 30,000 |
| 1996/06/26 | 1,290 | 1,300 | 1,270 | 1,300 | 12,000 |
| 1996/06/25 | 1,310 | 1,330 | 1,280 | 1,330 | 14,000 |
| 1996/06/24 | 1,290 | 1,330 | 1,290 | 1,330 | 17,000 |
| 1996/06/21 | 1,300 | 1,340 | 1,280 | 1,340 | 15,000 |
| 1996/06/20 | 1,310 | 1,340 | 1,280 | 1,280 | 29,000 |
| 1996/06/19 | 1,380 | 1,380 | 1,340 | 1,350 | 25,000 |
| 1996/06/18 | 1,350 | 1,420 | 1,350 | 1,390 | 294,000 |
| 1996/06/17 | 1,350 | 1,350 | 1,330 | 1,350 | 58,000 |
| 1996/06/14 | 1,360 | 1,370 | 1,340 | 1,350 | 82,000 |
| 1996/06/13 | 1,370 | 1,370 | 1,340 | 1,370 | 110,000 |
| 1996/06/12 | 1,340 | 1,370 | 1,300 | 1,370 | 110,000 |
| 1996/06/11 | 1,260 | 1,320 | 1,260 | 1,320 | 60,000 |
| 1996/06/10 | 1,290 | 1,300 | 1,260 | 1,270 | 56,000 |
| 1996/06/07 | 1,290 | 1,330 | 1,230 | 1,230 | 120,000 |
| 1996/06/06 | 1,250 | 1,340 | 1,250 | 1,270 | 243,000 |
| 1996/06/05 | 1,180 | 1,280 | 1,180 | 1,260 | 70,000 |
| 1996/06/04 | 1,100 | 1,180 | 1,090 | 1,180 | 58,000 |
| 1996/06/03 | 1,190 | 1,190 | 1,080 | 1,080 | 42,000 |
| 1996/05/31 | 1,220 | 1,220 | 1,190 | 1,190 | 41,000 |
| 1996/05/30 | 1,210 | 1,220 | 1,200 | 1,200 | 18,000 |
| 1996/05/29 | 1,200 | 1,270 | 1,190 | 1,190 | 100,000 |
| 1996/05/28 | 1,240 | 1,240 | 1,180 | 1,200 | 25,000 |
| 1996/05/27 | 1,270 | 1,270 | 1,240 | 1,250 | 28,000 |
| 1996/05/24 | 1,260 | 1,290 | 1,240 | 1,260 | 55,000 |
| 1996/05/23 | 1,310 | 1,310 | 1,270 | 1,270 | 41,000 |
| 1996/05/22 | 1,310 | 1,350 | 1,300 | 1,350 | 40,000 |
| 1996/05/21 | 1,380 | 1,380 | 1,310 | 1,310 | 27,000 |
| 1996/05/20 | 1,420 | 1,420 | 1,370 | 1,400 | 14,000 |
| 1996/05/17 | 1,370 | 1,400 | 1,360 | 1,400 | 56,000 |
| 1996/05/16 | 1,390 | 1,420 | 1,370 | 1,370 | 177,000 |
| 1996/05/15 | 1,320 | 1,400 | 1,320 | 1,350 | 191,000 |
| 1996/05/14 | 1,300 | 1,320 | 1,290 | 1,310 | 24,000 |
| 1996/05/13 | 1,340 | 1,360 | 1,320 | 1,320 | 23,000 |
| 1996/05/10 | 1,390 | 1,390 | 1,300 | 1,320 | 74,000 |
| 1996/05/09 | 1,440 | 1,440 | 1,360 | 1,370 | 96,000 |
| 1996/05/08 | 1,410 | 1,460 | 1,380 | 1,460 | 123,000 |
| 1996/05/07 | 1,450 | 1,450 | 1,400 | 1,410 | 58,000 |
| 1996/05/02 | 1,420 | 1,460 | 1,410 | 1,460 | 96,000 |
| 1996/05/01 | 1,470 | 1,480 | 1,410 | 1,410 | 115,000 |
| 1996/04/30 | 1,470 | 1,480 | 1,440 | 1,470 | 94,000 |
| 1996/04/26 | 1,540 | 1,550 | 1,490 | 1,520 | 342,000 |
| 1996/04/25 | 1,470 | 1,550 | 1,450 | 1,540 | 736,000 |
| 1996/04/24 | 1,440 | 1,440 | 1,400 | 1,410 | 105,000 |
| 1996/04/23 | 1,450 | 1,460 | 1,420 | 1,430 | 210,000 |
| 1996/04/22 | 1,440 | 1,450 | 1,410 | 1,440 | 147,000 |
| 1996/04/19 | 1,450 | 1,460 | 1,400 | 1,400 | 159,000 |
| 1996/04/18 | 1,470 | 1,490 | 1,440 | 1,470 | 246,000 |
| 1996/04/17 | 1,500 | 1,500 | 1,460 | 1,470 | 326,000 |
| 1996/04/16 | 1,530 | 1,560 | 1,450 | 1,470 | 787,000 |
| 1996/04/15 | 1,470 | 1,540 | 1,450 | 1,540 | 970,000 |
| 1996/04/12 | 1,460 | 1,470 | 1,430 | 1,460 | 1,207,000 |
| 1996/04/11 | 1,370 | 1,430 | 1,350 | 1,400 | 1,299,000 |
| 1996/04/10 | 1,320 | 1,370 | 1,310 | 1,370 | 840,000 |
| 1996/04/09 | 1,210 | 1,330 | 1,190 | 1,320 | 231,000 |
| 1996/04/08 | 1,210 | 1,220 | 1,190 | 1,220 | 47,000 |
| 1996/04/05 | 1,250 | 1,260 | 1,230 | 1,230 | 51,000 |
| 1996/04/04 | 1,270 | 1,290 | 1,250 | 1,280 | 222,000 |
| 1996/04/03 | 1,230 | 1,300 | 1,210 | 1,250 | 319,000 |
| 1996/04/02 | 1,140 | 1,230 | 1,140 | 1,200 | 142,000 |
| 1996/04/01 | 1,140 | 1,150 | 1,100 | 1,140 | 82,000 |
| 1996/03/29 | 1,090 | 1,130 | 1,090 | 1,110 | 17,000 |
| 1996/03/28 | 1,120 | 1,160 | 1,100 | 1,100 | 52,000 |
| 1996/03/27 | 1,120 | 1,140 | 1,110 | 1,120 | 22,000 |
| 1996/03/26 | 1,090 | 1,140 | 1,090 | 1,120 | 72,000 |
| 1996/03/25 | 1,080 | 1,100 | 1,070 | 1,100 | 41,000 |
| 1996/03/22 | 1,070 | 1,110 | 1,070 | 1,070 | 39,000 |
| 1996/03/21 | 1,070 | 1,070 | 1,060 | 1,070 | 41,000 |
| 1996/03/19 | 1,080 | 1,090 | 1,070 | 1,080 | 31,000 |
| 1996/03/18 | 1,110 | 1,120 | 1,080 | 1,090 | 16,000 |
| 1996/03/15 | 1,090 | 1,100 | 1,080 | 1,100 | 28,000 |
| 1996/03/14 | 1,060 | 1,100 | 1,060 | 1,100 | 27,000 |
| 1996/03/13 | 1,130 | 1,140 | 1,080 | 1,080 | 14,000 |
| 1996/03/12 | 1,100 | 1,150 | 1,100 | 1,150 | 238,000 |
| 1996/03/11 | 1,120 | 1,120 | 1,080 | 1,100 | 218,000 |
| 1996/03/08 | 1,200 | 1,200 | 1,140 | 1,140 | 16,000 |
| 1996/03/07 | 1,200 | 1,220 | 1,180 | 1,200 | 78,000 |
| 1996/03/06 | 1,190 | 1,230 | 1,180 | 1,210 | 121,000 |
| 1996/03/05 | 1,140 | 1,190 | 1,130 | 1,180 | 87,000 |
| 1996/03/04 | 1,110 | 1,160 | 1,110 | 1,140 | 62,000 |
| 1996/03/01 | 1,100 | 1,110 | 1,100 | 1,110 | 21,000 |
| 1996/02/29 | 1,100 | 1,110 | 1,090 | 1,090 | 25,000 |
| 1996/02/28 | 1,080 | 1,140 | 1,080 | 1,110 | 25,000 |
| 1996/02/27 | 1,100 | 1,100 | 1,050 | 1,100 | 73,000 |
| 1996/02/26 | 1,110 | 1,110 | 1,080 | 1,100 | 32,000 |
| 1996/02/23 | 1,110 | 1,150 | 1,110 | 1,140 | 20,000 |
| 1996/02/22 | 1,120 | 1,120 | 1,100 | 1,100 | 27,000 |
| 1996/02/21 | 1,160 | 1,160 | 1,130 | 1,130 | 34,000 |
| 1996/02/20 | 1,140 | 1,160 | 1,140 | 1,150 | 27,000 |
| 1996/02/19 | 1,160 | 1,160 | 1,130 | 1,140 | 19,000 |
| 1996/02/16 | 1,170 | 1,170 | 1,130 | 1,160 | 38,000 |
| 1996/02/15 | 1,180 | 1,200 | 1,160 | 1,180 | 22,000 |
| 1996/02/14 | 1,190 | 1,200 | 1,160 | 1,160 | 25,000 |
| 1996/02/13 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 |
| 1996/02/09 | 1,220 | 1,240 | 1,200 | 1,200 | 33,000 |
| 1996/02/08 | 1,210 | 1,220 | 1,200 | 1,200 | 43,000 |
| 1996/02/07 | 1,270 | 1,270 | 1,200 | 1,200 | 45,000 |
| 1996/02/06 | 1,290 | 1,290 | 1,230 | 1,270 | 40,000 |
| 1996/02/05 | 1,300 | 1,300 | 1,250 | 1,290 | 96,000 |
| 1996/02/02 | 1,300 | 1,310 | 1,280 | 1,300 | 184,000 |
| 1996/02/01 | 1,300 | 1,300 | 1,260 | 1,280 | 105,000 |
| 1996/01/31 | 1,270 | 1,300 | 1,210 | 1,280 | 183,000 |
| 1996/01/30 | 1,130 | 1,270 | 1,090 | 1,270 | 169,000 |
| 1996/01/29 | 1,190 | 1,190 | 1,100 | 1,120 | 37,000 |
| 1996/01/26 | 1,160 | 1,190 | 1,150 | 1,180 | 39,000 |
| 1996/01/25 | 1,160 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1996/01/24 | 1,160 | 1,170 | 1,150 | 1,160 | 16,000 |
| 1996/01/23 | 1,160 | 1,190 | 1,150 | 1,150 | 78,000 |
| 1996/01/22 | 1,220 | 1,230 | 1,170 | 1,200 | 21,000 |
| 1996/01/19 | 1,180 | 1,250 | 1,180 | 1,220 | 229,000 |
| 1996/01/18 | 1,220 | 1,220 | 1,180 | 1,180 | 158,000 |
| 1996/01/17 | 1,190 | 1,240 | 1,190 | 1,230 | 119,000 |
| 1996/01/16 | 1,220 | 1,250 | 1,180 | 1,180 | 104,000 |
| 1996/01/12 | 1,250 | 1,250 | 1,200 | 1,200 | 131,000 |
| 1996/01/11 | 1,230 | 1,250 | 1,230 | 1,230 | 85,000 |
| 1996/01/10 | 1,300 | 1,300 | 1,230 | 1,250 | 110,000 |
| 1996/01/09 | 1,280 | 1,300 | 1,260 | 1,300 | 150,000 |
| 1996/01/08 | 1,290 | 1,300 | 1,260 | 1,280 | 122,000 |
| 1996/01/05 | 1,310 | 1,310 | 1,270 | 1,270 | 99,000 |
| 1996/01/04 | 1,340 | 1,340 | 1,290 | 1,330 | 89,000 |