日本タングステン(6998)の株価時系列情報
日本タングステン(6998)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 555 | 555 | 555 | 555 | 1,000 |
| 1991/12/25 | 580 | 580 | 555 | 555 | 4,000 |
| 1991/12/24 | 581 | 581 | 565 | 575 | 13,000 |
| 1991/12/20 | 589 | 589 | 580 | 580 | 4,000 |
| 1991/12/19 | 590 | 590 | 580 | 589 | 6,000 |
| 1991/12/18 | 610 | 610 | 600 | 600 | 6,000 |
| 1991/12/17 | 609 | 610 | 609 | 610 | 3,000 |
| 1991/12/16 | 621 | 621 | 620 | 620 | 5,000 |
| 1991/12/13 | 600 | 620 | 600 | 620 | 15,000 |
| 1991/12/12 | 595 | 600 | 591 | 600 | 10,000 |
| 1991/12/11 | 600 | 600 | 595 | 595 | 6,000 |
| 1991/12/10 | 600 | 615 | 600 | 600 | 6,000 |
| 1991/12/09 | 591 | 591 | 590 | 591 | 11,000 |
| 1991/12/04 | 551 | 551 | 551 | 551 | 1,000 |
| 1991/12/02 | 561 | 561 | 550 | 550 | 7,000 |
| 1991/11/29 | 580 | 580 | 551 | 551 | 13,000 |
| 1991/11/28 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/11/27 | 580 | 580 | 570 | 571 | 3,000 |
| 1991/11/26 | 600 | 600 | 580 | 580 | 11,000 |
| 1991/11/25 | 620 | 620 | 600 | 600 | 5,000 |
| 1991/11/22 | 612 | 620 | 607 | 620 | 10,000 |
| 1991/11/21 | 600 | 607 | 600 | 607 | 4,000 |
| 1991/11/20 | 584 | 601 | 584 | 600 | 13,000 |
| 1991/11/19 | 585 | 595 | 585 | 590 | 9,000 |
| 1991/11/18 | 580 | 580 | 580 | 580 | 7,000 |
| 1991/11/15 | 630 | 630 | 610 | 610 | 6,000 |
| 1991/11/14 | 635 | 635 | 630 | 630 | 7,000 |
| 1991/11/13 | 632 | 637 | 629 | 629 | 7,000 |
| 1991/11/12 | 635 | 635 | 631 | 632 | 4,000 |
| 1991/11/11 | 635 | 635 | 635 | 635 | 4,000 |
| 1991/11/07 | 650 | 651 | 636 | 636 | 8,000 |
| 1991/11/06 | 661 | 661 | 650 | 650 | 9,000 |
| 1991/11/05 | 660 | 665 | 660 | 660 | 6,000 |
| 1991/11/01 | 650 | 660 | 650 | 655 | 15,000 |
| 1991/10/31 | 661 | 661 | 650 | 650 | 19,000 |
| 1991/10/30 | 660 | 668 | 660 | 660 | 22,000 |
| 1991/10/29 | 647 | 660 | 647 | 652 | 22,000 |
| 1991/10/28 | 638 | 650 | 638 | 640 | 37,000 |
| 1991/10/25 | 621 | 634 | 620 | 628 | 5,000 |
| 1991/10/24 | 600 | 620 | 600 | 615 | 21,000 |
| 1991/10/23 | 612 | 612 | 600 | 600 | 34,000 |
| 1991/10/22 | 620 | 625 | 612 | 612 | 24,000 |
| 1991/10/21 | 605 | 620 | 605 | 620 | 16,000 |
| 1991/10/18 | 620 | 620 | 601 | 605 | 49,000 |
| 1991/10/17 | 615 | 615 | 606 | 610 | 15,000 |
| 1991/10/16 | 619 | 620 | 605 | 615 | 25,000 |
| 1991/10/15 | 601 | 620 | 600 | 620 | 13,000 |
| 1991/10/14 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/10/11 | 621 | 621 | 620 | 620 | 5,000 |
| 1991/10/09 | 631 | 631 | 611 | 611 | 12,000 |
| 1991/10/08 | 650 | 650 | 635 | 635 | 14,000 |
| 1991/10/07 | 649 | 650 | 640 | 640 | 10,000 |
| 1991/10/04 | 665 | 665 | 630 | 630 | 9,000 |
| 1991/10/03 | 670 | 679 | 668 | 668 | 6,000 |
| 1991/10/02 | 673 | 674 | 661 | 668 | 19,000 |
| 1991/10/01 | 650 | 685 | 640 | 680 | 55,000 |
| 1991/09/30 | 600 | 621 | 595 | 621 | 31,000 |
| 1991/09/27 | 610 | 610 | 585 | 590 | 39,000 |
| 1991/09/26 | 620 | 620 | 610 | 610 | 30,000 |
| 1991/09/25 | 610 | 615 | 609 | 610 | 21,000 |
| 1991/09/24 | 600 | 602 | 591 | 602 | 13,000 |
| 1991/09/20 | 612 | 612 | 590 | 590 | 25,000 |
| 1991/09/19 | 610 | 610 | 600 | 604 | 33,000 |
| 1991/09/18 | 620 | 620 | 600 | 600 | 53,000 |
| 1991/09/17 | 600 | 610 | 598 | 600 | 54,000 |
| 1991/09/13 | 590 | 590 | 581 | 590 | 14,000 |
| 1991/09/12 | 590 | 590 | 590 | 590 | 6,000 |
| 1991/09/11 | 596 | 596 | 590 | 590 | 8,000 |
| 1991/09/10 | 604 | 604 | 596 | 596 | 5,000 |
| 1991/09/09 | 599 | 604 | 599 | 604 | 15,000 |
| 1991/09/06 | 591 | 595 | 580 | 595 | 26,000 |
| 1991/09/05 | 610 | 610 | 590 | 590 | 42,000 |
| 1991/09/04 | 610 | 610 | 610 | 610 | 4,000 |
| 1991/09/03 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/09/02 | 620 | 620 | 610 | 620 | 6,000 |
| 1991/08/30 | 620 | 620 | 610 | 610 | 3,000 |
| 1991/08/29 | 638 | 638 | 638 | 638 | 2,000 |
| 1991/08/28 | 639 | 639 | 639 | 639 | 1,000 |
| 1991/08/27 | 640 | 640 | 640 | 640 | 9,000 |
| 1991/08/26 | 659 | 659 | 649 | 649 | 4,000 |
| 1991/08/23 | 670 | 670 | 660 | 660 | 4,000 |
| 1991/08/22 | 651 | 660 | 645 | 660 | 14,000 |
| 1991/08/21 | 640 | 650 | 640 | 641 | 12,000 |
| 1991/08/19 | 670 | 670 | 669 | 669 | 5,000 |
| 1991/08/16 | 669 | 669 | 669 | 669 | 2,000 |
| 1991/08/15 | 671 | 671 | 669 | 669 | 7,000 |
| 1991/08/12 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/08/09 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/08/07 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/08/06 | 680 | 700 | 680 | 700 | 42,000 |
| 1991/08/05 | 680 | 680 | 680 | 680 | 4,000 |
| 1991/08/02 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/08/01 | 680 | 680 | 675 | 675 | 3,000 |
| 1991/07/30 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/07/29 | 680 | 680 | 670 | 670 | 2,000 |
| 1991/07/24 | 691 | 691 | 680 | 680 | 4,000 |
| 1991/07/23 | 690 | 691 | 690 | 691 | 8,000 |
| 1991/07/22 | 692 | 692 | 692 | 692 | 1,000 |
| 1991/07/19 | 692 | 692 | 691 | 691 | 3,000 |
| 1991/07/18 | 692 | 692 | 691 | 691 | 4,000 |
| 1991/07/17 | 695 | 695 | 691 | 691 | 5,000 |
| 1991/07/16 | 692 | 692 | 692 | 692 | 1,000 |
| 1991/07/15 | 690 | 691 | 690 | 690 | 7,000 |
| 1991/07/12 | 691 | 691 | 691 | 691 | 3,000 |
| 1991/07/11 | 696 | 696 | 696 | 696 | 9,000 |
| 1991/07/10 | 649 | 661 | 649 | 661 | 8,000 |
| 1991/07/09 | 649 | 649 | 649 | 649 | 11,000 |
| 1991/07/05 | 699 | 699 | 680 | 699 | 7,000 |
| 1991/07/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/07/03 | 727 | 727 | 700 | 700 | 6,000 |
| 1991/07/02 | 732 | 732 | 722 | 722 | 16,000 |
| 1991/07/01 | 750 | 750 | 722 | 722 | 4,000 |
| 1991/06/28 | 750 | 750 | 740 | 740 | 2,000 |
| 1991/06/27 | 765 | 765 | 760 | 760 | 3,000 |
| 1991/06/26 | 760 | 770 | 760 | 770 | 2,000 |
| 1991/06/25 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/06/24 | 761 | 761 | 760 | 760 | 2,000 |
| 1991/06/21 | 770 | 770 | 760 | 760 | 4,000 |
| 1991/06/20 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/06/19 | 785 | 785 | 762 | 770 | 7,000 |
| 1991/06/18 | 780 | 780 | 770 | 770 | 18,000 |
| 1991/06/17 | 780 | 780 | 770 | 770 | 23,000 |
| 1991/06/14 | 781 | 781 | 760 | 770 | 7,000 |
| 1991/06/13 | 775 | 780 | 775 | 780 | 2,000 |
| 1991/06/07 | 790 | 790 | 775 | 775 | 3,000 |
| 1991/06/05 | 795 | 795 | 785 | 795 | 8,000 |
| 1991/06/04 | 790 | 805 | 790 | 805 | 4,000 |
| 1991/06/03 | 805 | 805 | 800 | 800 | 2,000 |
| 1991/05/30 | 790 | 805 | 790 | 805 | 6,000 |
| 1991/05/29 | 789 | 789 | 789 | 789 | 3,000 |
| 1991/05/28 | 801 | 801 | 791 | 791 | 9,000 |
| 1991/05/27 | 800 | 800 | 796 | 796 | 7,000 |
| 1991/05/24 | 790 | 800 | 790 | 791 | 13,000 |
| 1991/05/23 | 840 | 840 | 790 | 790 | 24,000 |
| 1991/05/22 | 830 | 832 | 830 | 830 | 40,000 |
| 1991/05/20 | 830 | 830 | 820 | 820 | 4,000 |
| 1991/05/17 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/05/15 | 869 | 869 | 840 | 840 | 3,000 |
| 1991/05/14 | 876 | 876 | 876 | 876 | 1,000 |
| 1991/05/13 | 865 | 880 | 865 | 876 | 11,000 |
| 1991/05/10 | 890 | 890 | 865 | 870 | 24,000 |
| 1991/05/09 | 870 | 880 | 870 | 880 | 6,000 |
| 1991/05/08 | 870 | 870 | 870 | 870 | 4,000 |
| 1991/05/02 | 850 | 850 | 840 | 840 | 8,000 |
| 1991/05/01 | 840 | 845 | 830 | 840 | 22,000 |
| 1991/04/30 | 840 | 841 | 840 | 841 | 2,000 |
| 1991/04/26 | 850 | 851 | 830 | 830 | 29,000 |
| 1991/04/25 | 857 | 858 | 840 | 840 | 17,000 |
| 1991/04/24 | 890 | 890 | 856 | 856 | 15,000 |
| 1991/04/23 | 880 | 900 | 880 | 895 | 7,000 |
| 1991/04/22 | 915 | 915 | 880 | 880 | 18,000 |
| 1991/04/19 | 910 | 915 | 906 | 915 | 58,000 |
| 1991/04/18 | 900 | 915 | 900 | 905 | 46,000 |
| 1991/04/17 | 908 | 908 | 880 | 880 | 13,000 |
| 1991/04/16 | 900 | 910 | 900 | 900 | 52,000 |
| 1991/04/15 | 890 | 900 | 890 | 900 | 16,000 |
| 1991/04/12 | 856 | 860 | 850 | 860 | 49,000 |
| 1991/04/11 | 850 | 860 | 846 | 850 | 13,000 |
| 1991/04/10 | 878 | 880 | 860 | 870 | 14,000 |
| 1991/04/09 | 880 | 880 | 860 | 878 | 16,000 |
| 1991/04/08 | 878 | 879 | 875 | 879 | 7,000 |
| 1991/04/05 | 882 | 882 | 875 | 878 | 12,000 |
| 1991/04/04 | 885 | 889 | 885 | 888 | 8,000 |
| 1991/04/03 | 877 | 880 | 870 | 877 | 17,000 |
| 1991/04/02 | 850 | 867 | 850 | 867 | 21,000 |
| 1991/04/01 | 844 | 845 | 841 | 845 | 9,000 |
| 1991/03/29 | 821 | 821 | 821 | 821 | 3,000 |
| 1991/03/28 | 821 | 821 | 810 | 811 | 11,000 |
| 1991/03/27 | 810 | 815 | 805 | 811 | 23,000 |
| 1991/03/26 | 800 | 800 | 800 | 800 | 26,000 |
| 1991/03/25 | 860 | 862 | 820 | 820 | 18,000 |
| 1991/03/22 | 887 | 890 | 860 | 860 | 15,000 |
| 1991/03/19 | 930 | 940 | 918 | 918 | 24,000 |
| 1991/03/18 | 945 | 950 | 930 | 940 | 35,000 |
| 1991/03/15 | 920 | 925 | 920 | 925 | 16,000 |
| 1991/03/14 | 851 | 875 | 851 | 870 | 11,000 |
| 1991/03/13 | 870 | 870 | 850 | 860 | 22,000 |
| 1991/03/12 | 821 | 860 | 821 | 860 | 35,000 |
| 1991/03/11 | 816 | 833 | 810 | 810 | 32,000 |
| 1991/03/08 | 811 | 815 | 805 | 810 | 15,000 |
| 1991/03/07 | 801 | 810 | 800 | 805 | 9,000 |
| 1991/03/06 | 800 | 800 | 790 | 790 | 17,000 |
| 1991/03/05 | 760 | 761 | 759 | 761 | 24,000 |
| 1991/03/04 | 801 | 801 | 770 | 775 | 13,000 |
| 1991/03/01 | 770 | 801 | 770 | 800 | 6,000 |
| 1991/02/28 | 760 | 760 | 740 | 752 | 19,000 |
| 1991/02/27 | 768 | 768 | 759 | 760 | 13,000 |
| 1991/02/26 | 785 | 786 | 770 | 770 | 14,000 |
| 1991/02/25 | 801 | 801 | 790 | 790 | 6,000 |
| 1991/02/22 | 785 | 795 | 785 | 794 | 6,000 |
| 1991/02/21 | 790 | 790 | 785 | 785 | 14,000 |
| 1991/02/20 | 811 | 811 | 790 | 790 | 21,000 |
| 1991/02/19 | 815 | 815 | 800 | 805 | 32,000 |
| 1991/02/18 | 805 | 805 | 805 | 805 | 17,000 |
| 1991/02/15 | 749 | 755 | 742 | 755 | 24,000 |
| 1991/02/14 | 713 | 740 | 713 | 739 | 23,000 |
| 1991/02/13 | 735 | 735 | 711 | 712 | 42,000 |
| 1991/02/12 | 730 | 730 | 710 | 725 | 34,000 |
| 1991/02/08 | 660 | 710 | 660 | 710 | 36,000 |
| 1991/02/07 | 640 | 658 | 640 | 650 | 28,000 |
| 1991/02/06 | 630 | 640 | 620 | 630 | 19,000 |
| 1991/02/05 | 640 | 640 | 630 | 630 | 12,000 |
| 1991/02/04 | 625 | 625 | 610 | 610 | 10,000 |
| 1991/02/01 | 615 | 615 | 615 | 615 | 7,000 |
| 1991/01/31 | 619 | 619 | 615 | 615 | 50,000 |
| 1991/01/30 | 630 | 635 | 630 | 635 | 10,000 |
| 1991/01/29 | 620 | 629 | 610 | 620 | 30,000 |
| 1991/01/28 | 610 | 610 | 600 | 600 | 34,000 |
| 1991/01/25 | 552 | 580 | 550 | 575 | 44,000 |
| 1991/01/24 | 545 | 545 | 540 | 540 | 76,000 |
| 1991/01/23 | 580 | 580 | 579 | 579 | 7,000 |
| 1991/01/22 | 600 | 600 | 600 | 600 | 16,000 |
| 1991/01/18 | 670 | 670 | 660 | 660 | 84,000 |
| 1991/01/17 | 709 | 709 | 700 | 700 | 19,000 |
| 1991/01/11 | 779 | 779 | 779 | 779 | 7,000 |
| 1991/01/09 | 803 | 809 | 800 | 809 | 11,000 |
| 1991/01/07 | 833 | 833 | 833 | 833 | 2,000 |