日本ケミコン(6997)の株価時系列情報
日本ケミコン(6997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,260 | 1,260 | 1,250 | 1,250 | 59,000 |
| 1989/12/28 | 1,280 | 1,280 | 1,250 | 1,250 | 246,000 |
| 1989/12/27 | 1,270 | 1,280 | 1,270 | 1,270 | 226,000 |
| 1989/12/26 | 1,260 | 1,270 | 1,250 | 1,270 | 172,000 |
| 1989/12/25 | 1,250 | 1,260 | 1,240 | 1,260 | 204,000 |
| 1989/12/22 | 1,260 | 1,260 | 1,240 | 1,240 | 121,000 |
| 1989/12/21 | 1,270 | 1,270 | 1,250 | 1,250 | 105,000 |
| 1989/12/20 | 1,270 | 1,270 | 1,250 | 1,250 | 217,000 |
| 1989/12/19 | 1,270 | 1,270 | 1,250 | 1,270 | 97,000 |
| 1989/12/18 | 1,260 | 1,270 | 1,250 | 1,270 | 133,000 |
| 1989/12/15 | 1,260 | 1,270 | 1,250 | 1,260 | 98,000 |
| 1989/12/14 | 1,280 | 1,290 | 1,270 | 1,270 | 159,000 |
| 1989/12/13 | 1,280 | 1,290 | 1,270 | 1,290 | 230,000 |
| 1989/12/12 | 1,250 | 1,280 | 1,250 | 1,270 | 186,000 |
| 1989/12/11 | 1,250 | 1,260 | 1,240 | 1,250 | 101,000 |
| 1989/12/08 | 1,270 | 1,270 | 1,250 | 1,250 | 123,000 |
| 1989/12/07 | 1,250 | 1,280 | 1,250 | 1,260 | 133,000 |
| 1989/12/06 | 1,250 | 1,250 | 1,240 | 1,240 | 116,000 |
| 1989/12/05 | 1,260 | 1,280 | 1,250 | 1,250 | 129,000 |
| 1989/12/04 | 1,270 | 1,280 | 1,260 | 1,280 | 150,000 |
| 1989/12/01 | 1,260 | 1,260 | 1,250 | 1,250 | 125,000 |
| 1989/11/30 | 1,250 | 1,260 | 1,240 | 1,240 | 120,000 |
| 1989/11/29 | 1,260 | 1,270 | 1,250 | 1,260 | 115,000 |
| 1989/11/28 | 1,260 | 1,270 | 1,240 | 1,260 | 112,000 |
| 1989/11/27 | 1,260 | 1,280 | 1,260 | 1,260 | 171,000 |
| 1989/11/24 | 1,270 | 1,280 | 1,260 | 1,260 | 249,000 |
| 1989/11/22 | 1,280 | 1,280 | 1,260 | 1,280 | 188,000 |
| 1989/11/21 | 1,260 | 1,280 | 1,260 | 1,260 | 101,000 |
| 1989/11/20 | 1,250 | 1,250 | 1,230 | 1,250 | 96,000 |
| 1989/11/17 | 1,250 | 1,260 | 1,230 | 1,230 | 111,000 |
| 1989/11/16 | 1,280 | 1,280 | 1,210 | 1,210 | 354,000 |
| 1989/11/15 | 1,280 | 1,290 | 1,260 | 1,260 | 381,000 |
| 1989/11/14 | 1,270 | 1,290 | 1,270 | 1,280 | 239,000 |
| 1989/11/13 | 1,290 | 1,290 | 1,280 | 1,280 | 174,000 |
| 1989/11/10 | 1,290 | 1,300 | 1,270 | 1,290 | 432,000 |
| 1989/11/09 | 1,280 | 1,290 | 1,280 | 1,280 | 183,000 |
| 1989/11/08 | 1,290 | 1,290 | 1,270 | 1,280 | 130,000 |
| 1989/11/07 | 1,290 | 1,290 | 1,270 | 1,280 | 189,000 |
| 1989/11/06 | 1,300 | 1,300 | 1,270 | 1,280 | 185,000 |
| 1989/11/02 | 1,290 | 1,290 | 1,270 | 1,270 | 159,000 |
| 1989/11/01 | 1,280 | 1,290 | 1,280 | 1,280 | 260,000 |
| 1989/10/31 | 1,280 | 1,290 | 1,260 | 1,270 | 110,000 |
| 1989/10/30 | 1,270 | 1,290 | 1,240 | 1,240 | 175,000 |
| 1989/10/27 | 1,290 | 1,290 | 1,270 | 1,270 | 149,000 |
| 1989/10/26 | 1,270 | 1,280 | 1,240 | 1,270 | 179,000 |
| 1989/10/25 | 1,270 | 1,270 | 1,200 | 1,250 | 218,000 |
| 1989/10/24 | 1,280 | 1,280 | 1,260 | 1,260 | 175,000 |
| 1989/10/23 | 1,280 | 1,290 | 1,270 | 1,280 | 142,000 |
| 1989/10/20 | 1,280 | 1,300 | 1,280 | 1,280 | 261,000 |
| 1989/10/19 | 1,280 | 1,290 | 1,270 | 1,280 | 180,000 |
| 1989/10/18 | 1,280 | 1,290 | 1,260 | 1,270 | 247,000 |
| 1989/10/17 | 1,280 | 1,290 | 1,270 | 1,280 | 162,000 |
| 1989/10/16 | 1,270 | 1,300 | 1,270 | 1,290 | 398,000 |
| 1989/10/13 | 1,330 | 1,330 | 1,310 | 1,310 | 251,000 |
| 1989/10/12 | 1,330 | 1,330 | 1,280 | 1,290 | 228,000 |
| 1989/10/11 | 1,350 | 1,360 | 1,310 | 1,310 | 427,000 |
| 1989/10/09 | 1,350 | 1,360 | 1,330 | 1,350 | 847,000 |
| 1989/10/06 | 1,330 | 1,340 | 1,320 | 1,320 | 404,000 |
| 1989/10/05 | 1,320 | 1,340 | 1,310 | 1,330 | 708,000 |
| 1989/10/04 | 1,310 | 1,320 | 1,300 | 1,310 | 295,000 |
| 1989/10/03 | 1,320 | 1,330 | 1,300 | 1,300 | 1,018,000 |
| 1989/10/02 | 1,290 | 1,340 | 1,290 | 1,340 | 1,078,000 |
| 1989/09/29 | 1,280 | 1,290 | 1,270 | 1,290 | 500,000 |
| 1989/09/28 | 1,270 | 1,280 | 1,260 | 1,270 | 614,000 |
| 1989/09/27 | 1,240 | 1,270 | 1,230 | 1,270 | 692,000 |
| 1989/09/26 | 1,250 | 1,250 | 1,240 | 1,240 | 81,000 |
| 1989/09/25 | 1,250 | 1,250 | 1,230 | 1,250 | 329,000 |
| 1989/09/22 | 1,230 | 1,260 | 1,230 | 1,240 | 576,000 |
| 1989/09/21 | 1,230 | 1,250 | 1,230 | 1,240 | 408,000 |
| 1989/09/20 | 1,220 | 1,240 | 1,210 | 1,240 | 386,000 |
| 1989/09/19 | 1,220 | 1,230 | 1,220 | 1,220 | 164,000 |
| 1989/09/18 | 1,230 | 1,230 | 1,210 | 1,230 | 162,000 |
| 1989/09/14 | 1,200 | 1,220 | 1,200 | 1,210 | 134,000 |
| 1989/09/13 | 1,210 | 1,220 | 1,200 | 1,200 | 187,000 |
| 1989/09/12 | 1,210 | 1,220 | 1,200 | 1,200 | 132,000 |
| 1989/09/11 | 1,220 | 1,220 | 1,210 | 1,210 | 117,000 |
| 1989/09/08 | 1,230 | 1,240 | 1,220 | 1,230 | 294,000 |
| 1989/09/07 | 1,200 | 1,230 | 1,200 | 1,220 | 202,000 |
| 1989/09/06 | 1,210 | 1,210 | 1,190 | 1,210 | 409,000 |
| 1989/09/05 | 1,210 | 1,210 | 1,200 | 1,210 | 144,000 |
| 1989/09/04 | 1,210 | 1,210 | 1,200 | 1,200 | 194,000 |
| 1989/09/01 | 1,220 | 1,220 | 1,200 | 1,210 | 109,000 |
| 1989/08/31 | 1,220 | 1,230 | 1,200 | 1,210 | 149,000 |
| 1989/08/30 | 1,220 | 1,230 | 1,200 | 1,220 | 145,000 |
| 1989/08/29 | 1,220 | 1,220 | 1,210 | 1,220 | 95,000 |
| 1989/08/28 | 1,210 | 1,220 | 1,210 | 1,220 | 110,000 |
| 1989/08/25 | 1,230 | 1,240 | 1,220 | 1,230 | 113,000 |
| 1989/08/24 | 1,240 | 1,240 | 1,220 | 1,230 | 170,000 |
| 1989/08/23 | 1,240 | 1,250 | 1,230 | 1,230 | 336,000 |
| 1989/08/22 | 1,240 | 1,250 | 1,230 | 1,240 | 367,000 |
| 1989/08/21 | 1,250 | 1,270 | 1,240 | 1,240 | 590,000 |
| 1989/08/18 | 1,210 | 1,240 | 1,200 | 1,240 | 505,000 |
| 1989/08/17 | 1,210 | 1,220 | 1,210 | 1,210 | 216,000 |
| 1989/08/16 | 1,210 | 1,210 | 1,200 | 1,210 | 86,000 |
| 1989/08/15 | 1,210 | 1,210 | 1,190 | 1,210 | 100,000 |
| 1989/08/14 | 1,190 | 1,230 | 1,190 | 1,210 | 314,000 |
| 1989/08/11 | 1,210 | 1,210 | 1,200 | 1,200 | 87,000 |
| 1989/08/10 | 1,210 | 1,210 | 1,190 | 1,190 | 175,000 |
| 1989/08/09 | 1,200 | 1,210 | 1,200 | 1,210 | 192,000 |
| 1989/08/08 | 1,200 | 1,210 | 1,200 | 1,200 | 172,000 |
| 1989/08/07 | 1,200 | 1,210 | 1,190 | 1,190 | 226,000 |
| 1989/08/04 | 1,190 | 1,210 | 1,190 | 1,200 | 105,000 |
| 1989/08/03 | 1,210 | 1,210 | 1,190 | 1,210 | 165,000 |
| 1989/08/02 | 1,210 | 1,210 | 1,190 | 1,200 | 223,000 |
| 1989/08/01 | 1,210 | 1,210 | 1,200 | 1,210 | 163,000 |
| 1989/07/31 | 1,210 | 1,210 | 1,200 | 1,210 | 142,000 |
| 1989/07/28 | 1,210 | 1,210 | 1,200 | 1,200 | 264,000 |
| 1989/07/27 | 1,200 | 1,210 | 1,190 | 1,190 | 319,000 |
| 1989/07/26 | 1,200 | 1,200 | 1,180 | 1,200 | 169,000 |
| 1989/07/25 | 1,190 | 1,190 | 1,170 | 1,180 | 359,000 |
| 1989/07/24 | 1,180 | 1,200 | 1,180 | 1,190 | 158,000 |
| 1989/07/21 | 1,180 | 1,190 | 1,170 | 1,180 | 160,000 |
| 1989/07/20 | 1,170 | 1,180 | 1,170 | 1,180 | 109,000 |
| 1989/07/19 | 1,170 | 1,180 | 1,170 | 1,170 | 63,000 |
| 1989/07/18 | 1,170 | 1,180 | 1,170 | 1,170 | 125,000 |
| 1989/07/17 | 1,170 | 1,190 | 1,170 | 1,180 | 76,000 |
| 1989/07/14 | 1,190 | 1,190 | 1,150 | 1,180 | 141,000 |
| 1989/07/13 | 1,180 | 1,190 | 1,160 | 1,190 | 137,000 |
| 1989/07/12 | 1,200 | 1,210 | 1,190 | 1,200 | 58,000 |
| 1989/07/11 | 1,190 | 1,200 | 1,190 | 1,200 | 115,000 |
| 1989/07/10 | 1,210 | 1,220 | 1,210 | 1,210 | 229,000 |
| 1989/07/07 | 1,200 | 1,220 | 1,190 | 1,210 | 128,000 |
| 1989/07/06 | 1,190 | 1,210 | 1,190 | 1,200 | 161,000 |
| 1989/07/05 | 1,220 | 1,240 | 1,200 | 1,200 | 470,000 |
| 1989/07/04 | 1,180 | 1,250 | 1,170 | 1,220 | 775,000 |
| 1989/07/03 | 1,160 | 1,180 | 1,160 | 1,180 | 145,000 |
| 1989/06/30 | 1,170 | 1,180 | 1,150 | 1,150 | 96,000 |
| 1989/06/29 | 1,160 | 1,180 | 1,160 | 1,180 | 70,000 |
| 1989/06/28 | 1,150 | 1,160 | 1,150 | 1,150 | 83,000 |
| 1989/06/27 | 1,170 | 1,170 | 1,150 | 1,150 | 120,000 |
| 1989/06/26 | 1,170 | 1,170 | 1,150 | 1,160 | 68,000 |
| 1989/06/23 | 1,160 | 1,170 | 1,150 | 1,170 | 273,000 |
| 1989/06/22 | 1,190 | 1,190 | 1,170 | 1,180 | 102,000 |
| 1989/06/21 | 1,190 | 1,190 | 1,170 | 1,170 | 180,000 |
| 1989/06/20 | 1,160 | 1,190 | 1,160 | 1,180 | 210,000 |
| 1989/06/19 | 1,150 | 1,170 | 1,150 | 1,160 | 74,000 |
| 1989/06/16 | 1,150 | 1,160 | 1,150 | 1,160 | 122,000 |
| 1989/06/15 | 1,160 | 1,170 | 1,150 | 1,150 | 136,000 |
| 1989/06/14 | 1,160 | 1,170 | 1,150 | 1,160 | 100,000 |
| 1989/06/13 | 1,170 | 1,190 | 1,170 | 1,180 | 146,000 |
| 1989/06/12 | 1,180 | 1,190 | 1,170 | 1,170 | 102,000 |
| 1989/06/09 | 1,180 | 1,190 | 1,170 | 1,170 | 153,000 |
| 1989/06/08 | 1,180 | 1,190 | 1,180 | 1,190 | 145,000 |
| 1989/06/07 | 1,180 | 1,200 | 1,180 | 1,180 | 128,000 |
| 1989/06/06 | 1,170 | 1,190 | 1,160 | 1,180 | 287,000 |
| 1989/06/05 | 1,220 | 1,220 | 1,210 | 1,210 | 142,000 |
| 1989/06/02 | 1,220 | 1,230 | 1,210 | 1,220 | 164,000 |
| 1989/06/01 | 1,240 | 1,250 | 1,220 | 1,230 | 411,000 |
| 1989/05/31 | 1,210 | 1,240 | 1,210 | 1,230 | 302,000 |
| 1989/05/30 | 1,210 | 1,230 | 1,210 | 1,230 | 238,000 |
| 1989/05/29 | 1,210 | 1,250 | 1,200 | 1,250 | 345,000 |
| 1989/05/26 | 1,230 | 1,230 | 1,210 | 1,210 | 179,000 |
| 1989/05/25 | 1,210 | 1,230 | 1,200 | 1,230 | 160,000 |
| 1989/05/24 | 1,230 | 1,230 | 1,220 | 1,230 | 154,000 |
| 1989/05/23 | 1,240 | 1,250 | 1,220 | 1,240 | 162,000 |
| 1989/05/22 | 1,230 | 1,250 | 1,230 | 1,250 | 138,000 |
| 1989/05/19 | 1,220 | 1,240 | 1,200 | 1,230 | 295,000 |
| 1989/05/18 | 1,200 | 1,220 | 1,200 | 1,200 | 122,000 |
| 1989/05/17 | 1,210 | 1,240 | 1,200 | 1,200 | 324,000 |
| 1989/05/16 | 1,210 | 1,240 | 1,200 | 1,220 | 361,000 |
| 1989/05/15 | 1,180 | 1,220 | 1,180 | 1,210 | 103,000 |
| 1989/05/12 | 1,210 | 1,220 | 1,200 | 1,200 | 141,000 |
| 1989/05/11 | 1,230 | 1,230 | 1,210 | 1,220 | 101,000 |
| 1989/05/10 | 1,240 | 1,240 | 1,230 | 1,240 | 173,000 |
| 1989/05/09 | 1,240 | 1,250 | 1,220 | 1,230 | 399,000 |
| 1989/05/08 | 1,240 | 1,260 | 1,240 | 1,240 | 104,000 |
| 1989/05/02 | 1,260 | 1,260 | 1,240 | 1,260 | 259,000 |
| 1989/05/01 | 1,270 | 1,270 | 1,240 | 1,250 | 188,000 |
| 1989/04/28 | 1,260 | 1,270 | 1,250 | 1,250 | 183,000 |
| 1989/04/27 | 1,280 | 1,280 | 1,250 | 1,260 | 148,000 |
| 1989/04/26 | 1,240 | 1,300 | 1,230 | 1,280 | 447,000 |
| 1989/04/25 | 1,230 | 1,250 | 1,230 | 1,250 | 254,000 |
| 1989/04/24 | 1,260 | 1,260 | 1,230 | 1,230 | 212,000 |
| 1989/04/21 | 1,220 | 1,250 | 1,210 | 1,230 | 402,000 |
| 1989/04/20 | 1,300 | 1,310 | 1,220 | 1,240 | 1,899,000 |
| 1989/04/19 | 1,220 | 1,330 | 1,200 | 1,290 | 2,606,000 |
| 1989/04/18 | 1,190 | 1,200 | 1,190 | 1,200 | 337,000 |
| 1989/04/17 | 1,170 | 1,190 | 1,170 | 1,180 | 59,000 |
| 1989/04/14 | 1,170 | 1,190 | 1,170 | 1,170 | 187,000 |
| 1989/04/13 | 1,190 | 1,190 | 1,170 | 1,170 | 109,000 |
| 1989/04/12 | 1,190 | 1,200 | 1,150 | 1,190 | 245,000 |
| 1989/04/11 | 1,200 | 1,200 | 1,180 | 1,190 | 141,000 |
| 1989/04/10 | 1,210 | 1,220 | 1,190 | 1,200 | 496,000 |
| 1989/04/07 | 1,170 | 1,230 | 1,160 | 1,200 | 1,013,000 |
| 1989/04/06 | 1,110 | 1,160 | 1,110 | 1,160 | 275,000 |
| 1989/04/05 | 1,120 | 1,160 | 1,120 | 1,130 | 228,000 |
| 1989/04/04 | 1,090 | 1,150 | 1,090 | 1,120 | 195,000 |
| 1989/04/03 | 1,100 | 1,100 | 1,090 | 1,100 | 150,000 |
| 1989/03/31 | 1,090 | 1,100 | 1,080 | 1,090 | 219,000 |
| 1989/03/30 | 1,090 | 1,100 | 1,090 | 1,090 | 94,000 |
| 1989/03/29 | 1,090 | 1,100 | 1,090 | 1,090 | 117,000 |
| 1989/03/28 | 1,070 | 1,090 | 1,070 | 1,090 | 91,000 |
| 1989/03/27 | 1,090 | 1,100 | 1,080 | 1,090 | 161,000 |
| 1989/03/24 | 1,090 | 1,100 | 1,080 | 1,080 | 43,000 |
| 1989/03/23 | 1,100 | 1,110 | 1,090 | 1,100 | 218,000 |
| 1989/03/22 | 1,080 | 1,110 | 1,080 | 1,100 | 276,000 |
| 1989/03/20 | 1,100 | 1,110 | 1,080 | 1,100 | 147,000 |
| 1989/03/17 | 1,110 | 1,120 | 1,090 | 1,100 | 207,000 |
| 1989/03/16 | 1,130 | 1,130 | 1,120 | 1,120 | 149,000 |
| 1989/03/15 | 1,140 | 1,140 | 1,120 | 1,120 | 123,000 |
| 1989/03/14 | 1,140 | 1,150 | 1,120 | 1,120 | 241,000 |
| 1989/03/13 | 1,140 | 1,150 | 1,130 | 1,130 | 172,000 |
| 1989/03/10 | 1,130 | 1,140 | 1,120 | 1,130 | 81,000 |
| 1989/03/09 | 1,130 | 1,130 | 1,130 | 1,130 | 16,000 |
| 1989/03/08 | 1,130 | 1,140 | 1,120 | 1,130 | 122,000 |
| 1989/03/07 | 1,150 | 1,150 | 1,120 | 1,130 | 167,000 |
| 1989/03/06 | 1,150 | 1,160 | 1,150 | 1,150 | 49,000 |
| 1989/03/03 | 1,160 | 1,160 | 1,150 | 1,150 | 97,000 |
| 1989/03/02 | 1,150 | 1,160 | 1,130 | 1,150 | 194,000 |
| 1989/03/01 | 1,150 | 1,150 | 1,140 | 1,140 | 140,000 |
| 1989/02/28 | 1,150 | 1,150 | 1,140 | 1,140 | 89,000 |
| 1989/02/27 | 1,140 | 1,150 | 1,130 | 1,140 | 89,000 |
| 1989/02/23 | 1,140 | 1,150 | 1,120 | 1,130 | 153,000 |
| 1989/02/22 | 1,130 | 1,130 | 1,120 | 1,130 | 43,000 |
| 1989/02/21 | 1,120 | 1,130 | 1,120 | 1,130 | 104,000 |
| 1989/02/20 | 1,130 | 1,140 | 1,100 | 1,120 | 189,000 |
| 1989/02/17 | 1,130 | 1,150 | 1,130 | 1,130 | 254,000 |
| 1989/02/16 | 1,130 | 1,140 | 1,130 | 1,130 | 151,000 |
| 1989/02/15 | 1,150 | 1,150 | 1,120 | 1,130 | 131,000 |
| 1989/02/14 | 1,160 | 1,170 | 1,140 | 1,160 | 132,000 |
| 1989/02/13 | 1,150 | 1,170 | 1,150 | 1,160 | 129,000 |
| 1989/02/10 | 1,180 | 1,180 | 1,160 | 1,160 | 96,000 |
| 1989/02/09 | 1,160 | 1,180 | 1,160 | 1,170 | 175,000 |
| 1989/02/08 | 1,180 | 1,180 | 1,150 | 1,160 | 210,000 |
| 1989/02/07 | 1,190 | 1,190 | 1,170 | 1,170 | 241,000 |
| 1989/02/06 | 1,190 | 1,200 | 1,180 | 1,200 | 162,000 |
| 1989/02/03 | 1,190 | 1,200 | 1,180 | 1,190 | 191,000 |
| 1989/02/02 | 1,180 | 1,200 | 1,160 | 1,190 | 561,000 |
| 1989/02/01 | 1,170 | 1,180 | 1,160 | 1,170 | 231,000 |
| 1989/01/31 | 1,160 | 1,180 | 1,160 | 1,170 | 337,000 |
| 1989/01/30 | 1,170 | 1,170 | 1,160 | 1,170 | 335,000 |
| 1989/01/28 | 1,150 | 1,170 | 1,150 | 1,150 | 390,000 |
| 1989/01/27 | 1,140 | 1,150 | 1,130 | 1,150 | 205,000 |
| 1989/01/26 | 1,130 | 1,140 | 1,120 | 1,120 | 158,000 |
| 1989/01/25 | 1,120 | 1,130 | 1,120 | 1,130 | 95,000 |
| 1989/01/24 | 1,120 | 1,140 | 1,120 | 1,130 | 154,000 |
| 1989/01/23 | 1,140 | 1,140 | 1,120 | 1,120 | 194,000 |
| 1989/01/20 | 1,120 | 1,140 | 1,120 | 1,140 | 64,000 |
| 1989/01/19 | 1,130 | 1,140 | 1,120 | 1,120 | 139,000 |
| 1989/01/18 | 1,130 | 1,140 | 1,130 | 1,130 | 89,000 |
| 1989/01/17 | 1,150 | 1,150 | 1,130 | 1,130 | 173,000 |
| 1989/01/13 | 1,140 | 1,150 | 1,100 | 1,110 | 434,000 |
| 1989/01/12 | 1,130 | 1,150 | 1,120 | 1,150 | 319,000 |
| 1989/01/11 | 1,120 | 1,130 | 1,100 | 1,130 | 296,000 |
| 1989/01/10 | 1,110 | 1,120 | 1,100 | 1,100 | 83,000 |
| 1989/01/09 | 1,100 | 1,120 | 1,100 | 1,100 | 139,000 |
| 1989/01/06 | 1,090 | 1,120 | 1,090 | 1,100 | 229,000 |
| 1989/01/05 | 1,110 | 1,110 | 1,070 | 1,100 | 317,000 |
| 1989/01/04 | 1,090 | 1,120 | 1,090 | 1,090 | 39,000 |