日本ケミコン(6997)の株価時系列情報
日本ケミコン(6997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,100 | 1,150 | 1,100 | 1,150 | 85,000 |
| 1987/12/26 | 1,140 | 1,150 | 1,110 | 1,110 | 100,000 |
| 1987/12/25 | 1,160 | 1,160 | 1,120 | 1,150 | 141,000 |
| 1987/12/24 | 1,190 | 1,200 | 1,150 | 1,160 | 440,000 |
| 1987/12/23 | 1,160 | 1,180 | 1,150 | 1,180 | 216,000 |
| 1987/12/22 | 1,160 | 1,170 | 1,130 | 1,160 | 367,000 |
| 1987/12/21 | 1,130 | 1,160 | 1,120 | 1,160 | 370,000 |
| 1987/12/18 | 1,120 | 1,130 | 1,110 | 1,130 | 137,000 |
| 1987/12/17 | 1,120 | 1,140 | 1,110 | 1,140 | 152,000 |
| 1987/12/16 | 1,100 | 1,140 | 1,100 | 1,110 | 175,000 |
| 1987/12/15 | 1,160 | 1,160 | 1,100 | 1,130 | 117,000 |
| 1987/12/14 | 1,170 | 1,170 | 1,120 | 1,140 | 125,000 |
| 1987/12/11 | 1,120 | 1,140 | 1,120 | 1,140 | 183,000 |
| 1987/12/10 | 1,160 | 1,180 | 1,150 | 1,180 | 511,000 |
| 1987/12/09 | 1,160 | 1,170 | 1,130 | 1,140 | 160,000 |
| 1987/12/08 | 1,140 | 1,170 | 1,110 | 1,140 | 675,000 |
| 1987/12/07 | 1,060 | 1,100 | 1,060 | 1,100 | 252,000 |
| 1987/12/05 | 1,050 | 1,070 | 1,050 | 1,050 | 126,000 |
| 1987/12/04 | 1,060 | 1,070 | 1,040 | 1,060 | 145,000 |
| 1987/12/03 | 1,060 | 1,070 | 1,050 | 1,070 | 120,000 |
| 1987/12/02 | 1,070 | 1,090 | 1,050 | 1,070 | 144,000 |
| 1987/12/01 | 1,050 | 1,070 | 1,020 | 1,070 | 163,000 |
| 1987/11/30 | 1,060 | 1,070 | 1,040 | 1,070 | 129,000 |
| 1987/11/28 | 1,060 | 1,090 | 1,050 | 1,080 | 137,000 |
| 1987/11/27 | 1,100 | 1,100 | 1,070 | 1,080 | 169,000 |
| 1987/11/26 | 1,120 | 1,120 | 1,100 | 1,110 | 137,000 |
| 1987/11/25 | 1,130 | 1,130 | 1,100 | 1,110 | 119,000 |
| 1987/11/24 | 1,080 | 1,130 | 1,080 | 1,100 | 95,000 |
| 1987/11/20 | 1,090 | 1,100 | 1,050 | 1,060 | 140,000 |
| 1987/11/19 | 1,100 | 1,100 | 1,080 | 1,080 | 64,000 |
| 1987/11/18 | 1,070 | 1,100 | 1,050 | 1,100 | 115,000 |
| 1987/11/17 | 1,110 | 1,110 | 1,080 | 1,080 | 100,000 |
| 1987/11/16 | 1,110 | 1,120 | 1,100 | 1,110 | 100,000 |
| 1987/11/13 | 1,100 | 1,110 | 1,080 | 1,090 | 345,000 |
| 1987/11/12 | 1,020 | 1,050 | 990 | 1,050 | 304,000 |
| 1987/11/11 | 1,040 | 1,040 | 970 | 1,020 | 357,000 |
| 1987/11/10 | 1,040 | 1,040 | 1,000 | 1,020 | 128,000 |
| 1987/11/09 | 1,060 | 1,060 | 1,030 | 1,040 | 104,000 |
| 1987/11/07 | 1,050 | 1,070 | 1,040 | 1,070 | 138,000 |
| 1987/11/06 | 1,030 | 1,050 | 1,000 | 1,020 | 422,000 |
| 1987/11/05 | 1,050 | 1,060 | 990 | 1,010 | 798,000 |
| 1987/11/04 | 1,080 | 1,090 | 1,060 | 1,070 | 95,000 |
| 1987/11/02 | 1,130 | 1,130 | 1,080 | 1,090 | 155,000 |
| 1987/10/31 | 1,140 | 1,140 | 1,120 | 1,130 | 72,000 |
| 1987/10/30 | 1,100 | 1,100 | 1,060 | 1,080 | 165,000 |
| 1987/10/29 | 1,070 | 1,090 | 1,040 | 1,040 | 210,000 |
| 1987/10/28 | 1,140 | 1,150 | 1,080 | 1,100 | 309,000 |
| 1987/10/27 | 1,030 | 1,150 | 1,020 | 1,140 | 244,000 |
| 1987/10/26 | 1,120 | 1,120 | 1,010 | 1,020 | 533,000 |
| 1987/10/24 | 1,100 | 1,160 | 1,100 | 1,120 | 194,000 |
| 1987/10/23 | 1,120 | 1,140 | 1,100 | 1,120 | 505,000 |
| 1987/10/22 | 1,260 | 1,260 | 1,150 | 1,160 | 781,000 |
| 1987/10/21 | 1,230 | 1,240 | 1,150 | 1,200 | 980,000 |
| 1987/10/20 | 1,090 | 1,090 | 1,090 | 1,090 | 202,000 |
| 1987/10/19 | 1,260 | 1,290 | 1,260 | 1,290 | 257,000 |
| 1987/10/16 | 1,310 | 1,340 | 1,300 | 1,340 | 150,000 |
| 1987/10/15 | 1,350 | 1,350 | 1,300 | 1,300 | 383,000 |
| 1987/10/14 | 1,370 | 1,400 | 1,360 | 1,370 | 175,000 |
| 1987/10/13 | 1,340 | 1,360 | 1,330 | 1,360 | 342,000 |
| 1987/10/12 | 1,330 | 1,360 | 1,330 | 1,350 | 124,000 |
| 1987/10/09 | 1,390 | 1,390 | 1,350 | 1,360 | 159,000 |
| 1987/10/08 | 1,390 | 1,410 | 1,380 | 1,390 | 440,000 |
| 1987/10/07 | 1,380 | 1,430 | 1,350 | 1,400 | 874,000 |
| 1987/10/06 | 1,400 | 1,430 | 1,400 | 1,400 | 1,118,000 |
| 1987/10/05 | 1,400 | 1,420 | 1,390 | 1,400 | 403,000 |
| 1987/10/03 | 1,370 | 1,420 | 1,370 | 1,400 | 624,000 |
| 1987/10/02 | 1,350 | 1,390 | 1,340 | 1,390 | 477,000 |
| 1987/10/01 | 1,400 | 1,410 | 1,350 | 1,350 | 1,956,001 |
| 1987/09/30 | 1,350 | 1,390 | 1,330 | 1,390 | 1,722,001 |
| 1987/09/29 | 1,340 | 1,350 | 1,320 | 1,350 | 847,000 |
| 1987/09/28 | 1,320 | 1,340 | 1,300 | 1,330 | 815,000 |
| 1987/09/26 | 1,270 | 1,290 | 1,250 | 1,280 | 279,000 |
| 1987/09/25 | 1,280 | 1,290 | 1,280 | 1,290 | 128,000 |
| 1987/09/24 | 1,300 | 1,300 | 1,270 | 1,280 | 373,000 |
| 1987/09/22 | 1,280 | 1,300 | 1,270 | 1,280 | 191,000 |
| 1987/09/21 | 1,300 | 1,300 | 1,260 | 1,280 | 476,000 |
| 1987/09/18 | 1,270 | 1,320 | 1,270 | 1,280 | 788,000 |
| 1987/09/17 | 1,260 | 1,260 | 1,220 | 1,260 | 311,000 |
| 1987/09/16 | 1,230 | 1,270 | 1,230 | 1,240 | 154,000 |
| 1987/09/14 | 1,250 | 1,270 | 1,240 | 1,250 | 361,000 |
| 1987/09/11 | 1,210 | 1,230 | 1,200 | 1,230 | 314,000 |
| 1987/09/10 | 1,190 | 1,210 | 1,170 | 1,190 | 181,000 |
| 1987/09/09 | 1,210 | 1,220 | 1,180 | 1,190 | 236,000 |
| 1987/09/08 | 1,200 | 1,200 | 1,180 | 1,190 | 144,000 |
| 1987/09/07 | 1,190 | 1,200 | 1,150 | 1,150 | 105,000 |
| 1987/09/05 | 1,200 | 1,200 | 1,180 | 1,190 | 97,000 |
| 1987/09/04 | 1,130 | 1,190 | 1,130 | 1,180 | 169,000 |
| 1987/09/03 | 1,100 | 1,150 | 1,100 | 1,140 | 278,000 |
| 1987/09/02 | 1,190 | 1,190 | 1,130 | 1,140 | 617,000 |
| 1987/09/01 | 1,200 | 1,210 | 1,190 | 1,190 | 165,000 |
| 1987/08/31 | 1,200 | 1,200 | 1,180 | 1,200 | 105,000 |
| 1987/08/29 | 1,180 | 1,200 | 1,170 | 1,200 | 165,000 |
| 1987/08/28 | 1,210 | 1,210 | 1,180 | 1,190 | 271,000 |
| 1987/08/27 | 1,220 | 1,240 | 1,210 | 1,210 | 99,000 |
| 1987/08/26 | 1,240 | 1,240 | 1,200 | 1,220 | 323,000 |
| 1987/08/25 | 1,210 | 1,230 | 1,200 | 1,200 | 198,000 |
| 1987/08/24 | 1,200 | 1,250 | 1,190 | 1,220 | 190,000 |
| 1987/08/22 | 1,200 | 1,220 | 1,200 | 1,200 | 127,000 |
| 1987/08/21 | 1,240 | 1,250 | 1,220 | 1,220 | 162,000 |
| 1987/08/20 | 1,240 | 1,240 | 1,190 | 1,230 | 364,000 |
| 1987/08/19 | 1,210 | 1,250 | 1,200 | 1,250 | 390,000 |
| 1987/08/18 | 1,310 | 1,310 | 1,270 | 1,290 | 246,000 |
| 1987/08/17 | 1,300 | 1,320 | 1,280 | 1,310 | 298,000 |
| 1987/08/14 | 1,330 | 1,350 | 1,320 | 1,320 | 596,000 |
| 1987/08/13 | 1,320 | 1,330 | 1,300 | 1,330 | 434,000 |
| 1987/08/12 | 1,300 | 1,310 | 1,280 | 1,310 | 399,000 |
| 1987/08/11 | 1,280 | 1,300 | 1,280 | 1,300 | 186,000 |
| 1987/08/10 | 1,240 | 1,290 | 1,240 | 1,270 | 103,000 |
| 1987/08/07 | 1,280 | 1,310 | 1,250 | 1,250 | 385,000 |
| 1987/08/06 | 1,290 | 1,310 | 1,270 | 1,300 | 358,000 |
| 1987/08/05 | 1,230 | 1,300 | 1,230 | 1,270 | 349,000 |
| 1987/08/04 | 1,250 | 1,320 | 1,230 | 1,250 | 362,000 |
| 1987/08/03 | 1,310 | 1,310 | 1,280 | 1,290 | 192,000 |
| 1987/08/01 | 1,300 | 1,310 | 1,270 | 1,310 | 274,000 |
| 1987/07/31 | 1,320 | 1,330 | 1,280 | 1,300 | 586,000 |
| 1987/07/30 | 1,370 | 1,370 | 1,320 | 1,340 | 1,794,001 |
| 1987/07/29 | 1,290 | 1,340 | 1,250 | 1,340 | 4,038,002 |
| 1987/07/28 | 1,220 | 1,250 | 1,220 | 1,250 | 927,000 |
| 1987/07/27 | 1,200 | 1,220 | 1,180 | 1,220 | 228,000 |
| 1987/07/25 | 1,180 | 1,220 | 1,180 | 1,220 | 122,000 |
| 1987/07/24 | 1,200 | 1,250 | 1,180 | 1,220 | 958,000 |
| 1987/07/23 | 1,210 | 1,220 | 1,160 | 1,210 | 381,000 |
| 1987/07/22 | 1,240 | 1,260 | 1,190 | 1,200 | 1,209,000 |
| 1987/07/21 | 1,170 | 1,260 | 1,170 | 1,230 | 2,003,001 |
| 1987/07/20 | 1,220 | 1,230 | 1,150 | 1,190 | 766,000 |
| 1987/07/17 | 1,160 | 1,230 | 1,160 | 1,210 | 3,987,002 |
| 1987/07/16 | 1,140 | 1,160 | 1,130 | 1,150 | 944,000 |
| 1987/07/15 | 1,070 | 1,180 | 1,070 | 1,180 | 2,272,001 |
| 1987/07/14 | 1,100 | 1,100 | 1,070 | 1,070 | 173,000 |
| 1987/07/13 | 1,100 | 1,110 | 1,080 | 1,100 | 205,000 |
| 1987/07/10 | 1,080 | 1,120 | 1,070 | 1,080 | 209,000 |
| 1987/07/09 | 1,040 | 1,080 | 1,040 | 1,060 | 246,000 |
| 1987/07/08 | 1,100 | 1,110 | 1,050 | 1,050 | 472,000 |
| 1987/07/07 | 1,100 | 1,130 | 1,080 | 1,080 | 442,000 |
| 1987/07/06 | 1,130 | 1,130 | 1,090 | 1,110 | 425,000 |
| 1987/07/04 | 1,100 | 1,140 | 1,090 | 1,110 | 649,000 |
| 1987/07/03 | 1,110 | 1,150 | 1,100 | 1,110 | 1,789,001 |
| 1987/07/02 | 1,030 | 1,100 | 1,030 | 1,070 | 701,000 |
| 1987/07/01 | 1,050 | 1,070 | 1,030 | 1,050 | 385,000 |
| 1987/06/30 | 1,020 | 1,080 | 1,020 | 1,080 | 381,000 |
| 1987/06/29 | 1,040 | 1,050 | 1,020 | 1,030 | 171,000 |
| 1987/06/27 | 1,070 | 1,080 | 1,050 | 1,050 | 159,000 |
| 1987/06/26 | 1,110 | 1,110 | 1,080 | 1,080 | 331,000 |
| 1987/06/25 | 1,060 | 1,100 | 1,060 | 1,080 | 558,000 |
| 1987/06/24 | 1,120 | 1,130 | 1,080 | 1,100 | 962,000 |
| 1987/06/23 | 1,090 | 1,130 | 1,070 | 1,120 | 1,962,001 |
| 1987/06/22 | 1,080 | 1,080 | 1,030 | 1,050 | 1,026,000 |
| 1987/06/19 | 1,010 | 1,090 | 990 | 1,080 | 1,786,001 |
| 1987/06/18 | 1,000 | 1,020 | 970 | 1,010 | 298,000 |
| 1987/06/17 | 1,020 | 1,040 | 1,000 | 1,030 | 724,000 |
| 1987/06/16 | 1,060 | 1,070 | 1,000 | 1,000 | 1,291,001 |
| 1987/06/15 | 999 | 1,040 | 980 | 1,040 | 1,128,000 |
| 1987/06/12 | 925 | 1,020 | 925 | 1,000 | 2,471,001 |
| 1987/06/11 | 870 | 925 | 870 | 921 | 334,000 |
| 1987/06/10 | 900 | 900 | 871 | 875 | 176,000 |
| 1987/06/09 | 915 | 925 | 907 | 907 | 229,000 |
| 1987/06/08 | 915 | 920 | 905 | 915 | 168,000 |
| 1987/06/06 | 916 | 918 | 900 | 915 | 193,000 |
| 1987/06/05 | 912 | 930 | 905 | 906 | 721,000 |
| 1987/06/04 | 889 | 907 | 885 | 902 | 655,000 |
| 1987/06/03 | 850 | 880 | 845 | 880 | 111,000 |
| 1987/06/02 | 870 | 890 | 860 | 862 | 166,000 |
| 1987/06/01 | 851 | 870 | 851 | 870 | 88,000 |
| 1987/05/30 | 880 | 884 | 874 | 884 | 268,000 |
| 1987/05/29 | 839 | 883 | 830 | 875 | 478,000 |
| 1987/05/28 | 861 | 861 | 846 | 850 | 223,000 |
| 1987/05/27 | 840 | 862 | 830 | 861 | 1,040,000 |
| 1987/05/26 | 800 | 823 | 800 | 820 | 381,000 |
| 1987/05/25 | 790 | 800 | 786 | 800 | 87,000 |
| 1987/05/23 | 795 | 795 | 785 | 785 | 47,000 |
| 1987/05/22 | 799 | 799 | 780 | 785 | 85,000 |
| 1987/05/21 | 800 | 804 | 781 | 781 | 217,000 |
| 1987/05/20 | 780 | 814 | 780 | 798 | 324,000 |
| 1987/05/19 | 779 | 789 | 779 | 779 | 96,000 |
| 1987/05/18 | 780 | 790 | 780 | 789 | 66,000 |
| 1987/05/15 | 780 | 790 | 778 | 787 | 252,000 |
| 1987/05/14 | 779 | 785 | 777 | 778 | 289,000 |
| 1987/05/13 | 741 | 770 | 740 | 750 | 1,304,001 |
| 1987/05/12 | 745 | 745 | 740 | 740 | 137,000 |
| 1987/05/11 | 750 | 760 | 750 | 750 | 44,000 |
| 1987/05/08 | 751 | 759 | 745 | 750 | 77,000 |
| 1987/05/07 | 752 | 755 | 751 | 751 | 38,000 |
| 1987/05/06 | 770 | 770 | 751 | 760 | 30,000 |
| 1987/05/02 | 770 | 784 | 770 | 770 | 21,000 |
| 1987/05/01 | 778 | 780 | 770 | 780 | 38,000 |
| 1987/04/30 | 789 | 789 | 770 | 770 | 34,000 |
| 1987/04/28 | 760 | 790 | 750 | 790 | 149,000 |
| 1987/04/27 | 732 | 750 | 732 | 750 | 202,000 |
| 1987/04/25 | 740 | 745 | 731 | 732 | 44,000 |
| 1987/04/24 | 750 | 755 | 740 | 755 | 108,000 |
| 1987/04/23 | 746 | 752 | 746 | 749 | 53,000 |
| 1987/04/22 | 775 | 775 | 749 | 750 | 80,000 |
| 1987/04/21 | 789 | 800 | 770 | 770 | 57,000 |
| 1987/04/20 | 741 | 790 | 741 | 789 | 99,000 |
| 1987/04/17 | 747 | 760 | 740 | 741 | 70,000 |
| 1987/04/16 | 752 | 760 | 741 | 746 | 51,000 |
| 1987/04/15 | 745 | 750 | 732 | 732 | 52,000 |
| 1987/04/14 | 720 | 777 | 720 | 760 | 103,000 |
| 1987/04/13 | 740 | 740 | 721 | 730 | 110,000 |
| 1987/04/10 | 761 | 766 | 750 | 759 | 223,000 |
| 1987/04/09 | 771 | 789 | 760 | 764 | 122,000 |
| 1987/04/08 | 769 | 770 | 760 | 770 | 70,000 |
| 1987/04/07 | 771 | 777 | 765 | 770 | 50,000 |
| 1987/04/06 | 780 | 780 | 774 | 774 | 38,000 |
| 1987/04/04 | 790 | 791 | 780 | 790 | 34,000 |
| 1987/04/03 | 787 | 790 | 780 | 785 | 53,000 |
| 1987/04/02 | 770 | 800 | 770 | 777 | 100,000 |
| 1987/04/01 | 775 | 790 | 770 | 770 | 71,000 |
| 1987/03/31 | 750 | 784 | 747 | 784 | 69,000 |
| 1987/03/30 | 747 | 765 | 747 | 765 | 128,000 |
| 1987/03/28 | 793 | 799 | 786 | 787 | 100,000 |
| 1987/03/27 | 806 | 820 | 806 | 813 | 52,000 |
| 1987/03/26 | 830 | 840 | 821 | 840 | 51,000 |
| 1987/03/25 | 830 | 840 | 820 | 840 | 64,000 |
| 1987/03/24 | 846 | 850 | 840 | 840 | 107,000 |
| 1987/03/23 | 842 | 850 | 841 | 850 | 61,000 |
| 1987/03/20 | 859 | 860 | 850 | 852 | 59,000 |
| 1987/03/19 | 850 | 860 | 840 | 860 | 128,000 |
| 1987/03/18 | 845 | 855 | 843 | 850 | 49,000 |
| 1987/03/17 | 850 | 860 | 840 | 843 | 92,000 |
| 1987/03/16 | 850 | 855 | 840 | 849 | 211,000 |
| 1987/03/13 | 850 | 865 | 850 | 855 | 150,000 |
| 1987/03/12 | 845 | 868 | 842 | 860 | 127,000 |
| 1987/03/11 | 861 | 865 | 832 | 855 | 332,000 |
| 1987/03/10 | 874 | 885 | 866 | 871 | 461,000 |
| 1987/03/09 | 848 | 876 | 848 | 874 | 1,018,000 |
| 1987/03/07 | 799 | 820 | 799 | 819 | 526,000 |
| 1987/03/06 | 779 | 781 | 775 | 779 | 41,000 |
| 1987/03/05 | 779 | 780 | 775 | 780 | 76,000 |
| 1987/03/04 | 771 | 779 | 768 | 779 | 258,000 |
| 1987/03/03 | 773 | 779 | 767 | 769 | 473,000 |
| 1987/03/02 | 772 | 773 | 760 | 765 | 376,000 |
| 1987/02/28 | 780 | 784 | 770 | 773 | 191,000 |
| 1987/02/27 | 785 | 791 | 782 | 785 | 52,000 |
| 1987/02/26 | 791 | 796 | 780 | 795 | 114,000 |
| 1987/02/25 | 808 | 808 | 795 | 805 | 132,000 |
| 1987/02/24 | 825 | 826 | 811 | 811 | 64,000 |
| 1987/02/23 | 825 | 836 | 825 | 827 | 207,000 |
| 1987/02/20 | 826 | 834 | 820 | 821 | 203,000 |
| 1987/02/19 | 810 | 835 | 806 | 806 | 453,000 |
| 1987/02/18 | 793 | 800 | 793 | 800 | 106,000 |
| 1987/02/17 | 799 | 800 | 791 | 792 | 33,000 |
| 1987/02/16 | 790 | 800 | 790 | 800 | 194,000 |
| 1987/02/13 | 799 | 800 | 790 | 799 | 65,000 |
| 1987/02/12 | 791 | 799 | 786 | 799 | 66,000 |
| 1987/02/10 | 785 | 800 | 783 | 791 | 183,000 |
| 1987/02/09 | 785 | 800 | 780 | 783 | 173,000 |
| 1987/02/07 | 785 | 785 | 780 | 784 | 45,000 |
| 1987/02/06 | 781 | 790 | 780 | 785 | 114,000 |
| 1987/02/05 | 785 | 790 | 783 | 790 | 127,000 |
| 1987/02/04 | 785 | 802 | 785 | 785 | 403,000 |
| 1987/02/03 | 785 | 790 | 785 | 790 | 83,000 |
| 1987/02/02 | 791 | 794 | 781 | 781 | 274,000 |
| 1987/01/31 | 776 | 790 | 776 | 781 | 282,000 |
| 1987/01/30 | 775 | 780 | 770 | 775 | 159,000 |
| 1987/01/29 | 780 | 780 | 777 | 780 | 153,000 |
| 1987/01/28 | 782 | 789 | 780 | 785 | 191,000 |
| 1987/01/27 | 782 | 790 | 780 | 789 | 95,000 |
| 1987/01/26 | 795 | 795 | 780 | 780 | 201,000 |
| 1987/01/24 | 792 | 799 | 790 | 790 | 74,000 |
| 1987/01/23 | 800 | 800 | 795 | 800 | 106,000 |
| 1987/01/22 | 799 | 806 | 791 | 796 | 186,000 |
| 1987/01/21 | 781 | 796 | 780 | 790 | 323,000 |
| 1987/01/20 | 800 | 800 | 777 | 785 | 239,000 |
| 1987/01/19 | 815 | 817 | 790 | 804 | 104,000 |
| 1987/01/16 | 820 | 820 | 815 | 820 | 87,000 |
| 1987/01/14 | 820 | 832 | 815 | 825 | 72,000 |
| 1987/01/13 | 830 | 839 | 825 | 827 | 79,000 |
| 1987/01/12 | 845 | 850 | 840 | 840 | 87,000 |
| 1987/01/09 | 854 | 855 | 850 | 855 | 41,000 |
| 1987/01/08 | 855 | 860 | 855 | 855 | 58,000 |
| 1987/01/07 | 861 | 870 | 861 | 861 | 34,000 |
| 1987/01/06 | 870 | 879 | 860 | 870 | 35,000 |
| 1987/01/05 | 855 | 869 | 855 | 869 | 50,000 |