日本ケミコン(6997)の株価時系列情報
日本ケミコン(6997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,100 | 1,110 | 1,090 | 1,090 | 73,000 |
| 1988/12/27 | 1,100 | 1,110 | 1,090 | 1,100 | 92,000 |
| 1988/12/26 | 1,100 | 1,100 | 1,080 | 1,100 | 57,000 |
| 1988/12/24 | 1,070 | 1,080 | 1,070 | 1,080 | 63,000 |
| 1988/12/23 | 1,080 | 1,100 | 1,070 | 1,070 | 109,000 |
| 1988/12/22 | 1,100 | 1,110 | 1,070 | 1,080 | 170,000 |
| 1988/12/21 | 1,110 | 1,110 | 1,100 | 1,100 | 30,000 |
| 1988/12/20 | 1,110 | 1,120 | 1,100 | 1,100 | 283,000 |
| 1988/12/19 | 1,120 | 1,140 | 1,100 | 1,100 | 201,000 |
| 1988/12/16 | 1,100 | 1,100 | 1,080 | 1,100 | 109,000 |
| 1988/12/15 | 1,120 | 1,120 | 1,100 | 1,100 | 235,000 |
| 1988/12/14 | 1,080 | 1,120 | 1,080 | 1,120 | 267,000 |
| 1988/12/12 | 1,090 | 1,100 | 1,080 | 1,080 | 75,000 |
| 1988/12/09 | 1,080 | 1,100 | 1,070 | 1,080 | 214,000 |
| 1988/12/08 | 1,080 | 1,090 | 1,070 | 1,080 | 52,000 |
| 1988/12/07 | 1,080 | 1,090 | 1,070 | 1,080 | 60,000 |
| 1988/12/06 | 1,080 | 1,090 | 1,070 | 1,070 | 60,000 |
| 1988/12/05 | 1,080 | 1,090 | 1,070 | 1,070 | 61,000 |
| 1988/12/03 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 |
| 1988/12/02 | 1,080 | 1,090 | 1,060 | 1,070 | 114,000 |
| 1988/12/01 | 1,080 | 1,090 | 1,080 | 1,080 | 132,000 |
| 1988/11/30 | 1,090 | 1,100 | 1,080 | 1,080 | 183,000 |
| 1988/11/29 | 1,080 | 1,090 | 1,080 | 1,090 | 77,000 |
| 1988/11/28 | 1,080 | 1,080 | 1,060 | 1,060 | 133,000 |
| 1988/11/26 | 1,060 | 1,090 | 1,050 | 1,090 | 134,000 |
| 1988/11/25 | 1,040 | 1,050 | 1,000 | 1,030 | 138,000 |
| 1988/11/24 | 1,050 | 1,050 | 1,050 | 1,050 | 28,000 |
| 1988/11/22 | 1,040 | 1,070 | 1,040 | 1,050 | 105,000 |
| 1988/11/21 | 1,070 | 1,070 | 1,040 | 1,040 | 57,000 |
| 1988/11/18 | 1,080 | 1,090 | 1,070 | 1,070 | 176,000 |
| 1988/11/17 | 1,090 | 1,090 | 1,060 | 1,070 | 224,000 |
| 1988/11/16 | 1,010 | 1,060 | 1,010 | 1,060 | 268,000 |
| 1988/11/15 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 |
| 1988/11/14 | 1,000 | 1,010 | 989 | 991 | 96,000 |
| 1988/11/11 | 1,010 | 1,010 | 1,000 | 1,010 | 84,000 |
| 1988/11/10 | 1,020 | 1,020 | 1,000 | 1,020 | 102,000 |
| 1988/11/09 | 1,020 | 1,040 | 1,010 | 1,020 | 73,000 |
| 1988/11/08 | 1,020 | 1,030 | 1,000 | 1,020 | 51,000 |
| 1988/11/07 | 1,020 | 1,030 | 999 | 1,020 | 97,000 |
| 1988/11/05 | 1,010 | 1,010 | 1,000 | 1,000 | 47,000 |
| 1988/11/04 | 1,050 | 1,050 | 998 | 998 | 102,000 |
| 1988/11/02 | 1,040 | 1,050 | 1,020 | 1,030 | 159,000 |
| 1988/11/01 | 1,010 | 1,060 | 998 | 1,000 | 178,000 |
| 1988/10/31 | 989 | 1,060 | 989 | 1,000 | 151,000 |
| 1988/10/29 | 970 | 990 | 970 | 990 | 96,000 |
| 1988/10/28 | 959 | 970 | 939 | 970 | 204,000 |
| 1988/10/27 | 965 | 965 | 960 | 960 | 137,000 |
| 1988/10/26 | 970 | 970 | 960 | 960 | 130,000 |
| 1988/10/25 | 962 | 980 | 962 | 973 | 72,000 |
| 1988/10/24 | 970 | 975 | 960 | 960 | 55,000 |
| 1988/10/22 | 967 | 970 | 965 | 965 | 104,000 |
| 1988/10/21 | 971 | 983 | 970 | 971 | 144,000 |
| 1988/10/20 | 970 | 979 | 970 | 970 | 96,000 |
| 1988/10/19 | 980 | 980 | 970 | 970 | 33,000 |
| 1988/10/18 | 978 | 989 | 970 | 970 | 71,000 |
| 1988/10/17 | 980 | 985 | 970 | 975 | 117,000 |
| 1988/10/14 | 970 | 990 | 970 | 980 | 82,000 |
| 1988/10/13 | 975 | 986 | 975 | 980 | 139,000 |
| 1988/10/12 | 994 | 994 | 970 | 970 | 83,000 |
| 1988/10/11 | 990 | 1,010 | 970 | 999 | 244,000 |
| 1988/10/07 | 975 | 990 | 950 | 990 | 125,000 |
| 1988/10/06 | 981 | 985 | 975 | 975 | 128,000 |
| 1988/10/05 | 990 | 990 | 985 | 989 | 95,000 |
| 1988/10/04 | 996 | 1,000 | 990 | 990 | 107,000 |
| 1988/10/03 | 1,000 | 1,010 | 998 | 1,000 | 77,000 |
| 1988/10/01 | 1,020 | 1,020 | 1,000 | 1,010 | 92,000 |
| 1988/09/30 | 1,000 | 1,030 | 995 | 1,000 | 146,000 |
| 1988/09/29 | 1,010 | 1,030 | 999 | 1,000 | 145,000 |
| 1988/09/28 | 1,010 | 1,010 | 1,000 | 1,000 | 162,000 |
| 1988/09/27 | 1,000 | 1,020 | 1,000 | 1,010 | 67,000 |
| 1988/09/26 | 1,020 | 1,040 | 990 | 990 | 227,000 |
| 1988/09/24 | 996 | 997 | 985 | 989 | 240,000 |
| 1988/09/22 | 1,010 | 1,020 | 990 | 992 | 328,000 |
| 1988/09/21 | 1,030 | 1,030 | 995 | 1,010 | 174,000 |
| 1988/09/20 | 1,040 | 1,040 | 1,020 | 1,030 | 218,000 |
| 1988/09/19 | 1,050 | 1,070 | 1,040 | 1,040 | 163,000 |
| 1988/09/16 | 1,070 | 1,080 | 1,030 | 1,040 | 382,000 |
| 1988/09/14 | 1,080 | 1,080 | 1,060 | 1,070 | 203,000 |
| 1988/09/13 | 1,050 | 1,080 | 1,040 | 1,060 | 252,000 |
| 1988/09/12 | 1,040 | 1,050 | 1,040 | 1,040 | 48,000 |
| 1988/09/09 | 1,040 | 1,050 | 1,030 | 1,030 | 174,000 |
| 1988/09/08 | 1,050 | 1,110 | 1,040 | 1,040 | 287,000 |
| 1988/09/07 | 1,030 | 1,070 | 1,030 | 1,030 | 265,000 |
| 1988/09/06 | 1,050 | 1,050 | 1,030 | 1,040 | 80,000 |
| 1988/09/05 | 1,060 | 1,070 | 1,050 | 1,050 | 82,000 |
| 1988/09/03 | 1,050 | 1,070 | 1,050 | 1,060 | 106,000 |
| 1988/09/02 | 1,070 | 1,080 | 1,020 | 1,050 | 327,000 |
| 1988/09/01 | 1,090 | 1,090 | 1,070 | 1,080 | 91,000 |
| 1988/08/31 | 1,100 | 1,100 | 1,090 | 1,090 | 78,000 |
| 1988/08/30 | 1,090 | 1,100 | 1,090 | 1,100 | 80,000 |
| 1988/08/29 | 1,110 | 1,110 | 1,090 | 1,090 | 77,000 |
| 1988/08/27 | 1,110 | 1,110 | 1,080 | 1,090 | 31,000 |
| 1988/08/26 | 1,080 | 1,090 | 1,070 | 1,080 | 105,000 |
| 1988/08/25 | 1,110 | 1,110 | 1,090 | 1,090 | 147,000 |
| 1988/08/24 | 1,100 | 1,110 | 1,090 | 1,090 | 199,000 |
| 1988/08/23 | 1,110 | 1,130 | 1,110 | 1,110 | 57,000 |
| 1988/08/22 | 1,120 | 1,140 | 1,120 | 1,120 | 72,000 |
| 1988/08/18 | 1,110 | 1,120 | 1,110 | 1,110 | 153,000 |
| 1988/08/17 | 1,120 | 1,140 | 1,120 | 1,130 | 16,000 |
| 1988/08/16 | 1,120 | 1,140 | 1,110 | 1,140 | 51,000 |
| 1988/08/15 | 1,120 | 1,150 | 1,120 | 1,150 | 31,000 |
| 1988/08/12 | 1,130 | 1,160 | 1,130 | 1,140 | 57,000 |
| 1988/08/11 | 1,110 | 1,150 | 1,100 | 1,130 | 85,000 |
| 1988/08/10 | 1,120 | 1,140 | 1,110 | 1,110 | 125,000 |
| 1988/08/09 | 1,130 | 1,150 | 1,130 | 1,130 | 25,000 |
| 1988/08/08 | 1,130 | 1,170 | 1,130 | 1,170 | 34,000 |
| 1988/08/06 | 1,130 | 1,170 | 1,130 | 1,170 | 36,000 |
| 1988/08/05 | 1,120 | 1,180 | 1,120 | 1,180 | 62,000 |
| 1988/08/04 | 1,150 | 1,180 | 1,130 | 1,130 | 410,000 |
| 1988/08/03 | 1,160 | 1,180 | 1,160 | 1,180 | 121,000 |
| 1988/08/02 | 1,180 | 1,190 | 1,160 | 1,180 | 127,000 |
| 1988/08/01 | 1,190 | 1,190 | 1,180 | 1,180 | 56,000 |
| 1988/07/30 | 1,190 | 1,200 | 1,170 | 1,200 | 116,000 |
| 1988/07/29 | 1,200 | 1,220 | 1,180 | 1,190 | 246,000 |
| 1988/07/28 | 1,180 | 1,220 | 1,170 | 1,190 | 273,000 |
| 1988/07/27 | 1,190 | 1,190 | 1,170 | 1,190 | 172,000 |
| 1988/07/26 | 1,180 | 1,190 | 1,170 | 1,190 | 260,000 |
| 1988/07/25 | 1,190 | 1,190 | 1,160 | 1,170 | 223,000 |
| 1988/07/23 | 1,140 | 1,190 | 1,130 | 1,190 | 164,000 |
| 1988/07/22 | 1,150 | 1,180 | 1,140 | 1,150 | 150,000 |
| 1988/07/21 | 1,180 | 1,180 | 1,150 | 1,160 | 235,000 |
| 1988/07/20 | 1,090 | 1,190 | 1,090 | 1,160 | 290,000 |
| 1988/07/19 | 1,110 | 1,120 | 1,100 | 1,100 | 186,000 |
| 1988/07/18 | 1,130 | 1,150 | 1,110 | 1,110 | 117,000 |
| 1988/07/15 | 1,140 | 1,150 | 1,130 | 1,130 | 99,000 |
| 1988/07/14 | 1,130 | 1,150 | 1,110 | 1,140 | 180,000 |
| 1988/07/13 | 1,140 | 1,150 | 1,140 | 1,140 | 114,000 |
| 1988/07/12 | 1,150 | 1,150 | 1,140 | 1,140 | 65,000 |
| 1988/07/11 | 1,140 | 1,150 | 1,140 | 1,150 | 116,000 |
| 1988/07/08 | 1,160 | 1,160 | 1,150 | 1,150 | 152,000 |
| 1988/07/07 | 1,150 | 1,170 | 1,140 | 1,160 | 324,000 |
| 1988/07/06 | 1,160 | 1,170 | 1,130 | 1,140 | 590,000 |
| 1988/07/05 | 1,150 | 1,150 | 1,130 | 1,150 | 204,000 |
| 1988/07/04 | 1,160 | 1,180 | 1,110 | 1,110 | 236,000 |
| 1988/07/02 | 1,140 | 1,180 | 1,140 | 1,160 | 52,000 |
| 1988/07/01 | 1,160 | 1,180 | 1,130 | 1,140 | 243,000 |
| 1988/06/30 | 1,200 | 1,200 | 1,160 | 1,160 | 288,000 |
| 1988/06/29 | 1,160 | 1,190 | 1,150 | 1,180 | 813,000 |
| 1988/06/28 | 1,160 | 1,170 | 1,150 | 1,150 | 161,000 |
| 1988/06/27 | 1,160 | 1,170 | 1,160 | 1,160 | 61,000 |
| 1988/06/25 | 1,170 | 1,170 | 1,160 | 1,160 | 88,000 |
| 1988/06/24 | 1,170 | 1,180 | 1,160 | 1,160 | 52,000 |
| 1988/06/23 | 1,180 | 1,190 | 1,160 | 1,190 | 246,000 |
| 1988/06/22 | 1,170 | 1,180 | 1,160 | 1,180 | 110,000 |
| 1988/06/21 | 1,160 | 1,180 | 1,160 | 1,170 | 177,000 |
| 1988/06/20 | 1,170 | 1,180 | 1,170 | 1,170 | 143,000 |
| 1988/06/17 | 1,160 | 1,170 | 1,160 | 1,170 | 160,000 |
| 1988/06/16 | 1,170 | 1,180 | 1,160 | 1,170 | 98,000 |
| 1988/06/15 | 1,190 | 1,190 | 1,160 | 1,160 | 240,000 |
| 1988/06/14 | 1,180 | 1,190 | 1,170 | 1,170 | 148,000 |
| 1988/06/13 | 1,180 | 1,180 | 1,160 | 1,180 | 122,000 |
| 1988/06/10 | 1,160 | 1,180 | 1,160 | 1,160 | 205,000 |
| 1988/06/09 | 1,170 | 1,180 | 1,160 | 1,160 | 168,000 |
| 1988/06/08 | 1,170 | 1,190 | 1,160 | 1,160 | 117,000 |
| 1988/06/07 | 1,170 | 1,190 | 1,170 | 1,170 | 152,000 |
| 1988/06/06 | 1,160 | 1,190 | 1,160 | 1,190 | 143,000 |
| 1988/06/04 | 1,160 | 1,180 | 1,160 | 1,180 | 223,000 |
| 1988/06/03 | 1,160 | 1,180 | 1,160 | 1,160 | 137,000 |
| 1988/06/02 | 1,170 | 1,190 | 1,160 | 1,160 | 243,000 |
| 1988/06/01 | 1,180 | 1,190 | 1,160 | 1,160 | 216,000 |
| 1988/05/31 | 1,170 | 1,180 | 1,160 | 1,170 | 140,000 |
| 1988/05/30 | 1,190 | 1,190 | 1,160 | 1,160 | 114,000 |
| 1988/05/28 | 1,180 | 1,180 | 1,160 | 1,170 | 161,000 |
| 1988/05/27 | 1,190 | 1,200 | 1,180 | 1,190 | 346,000 |
| 1988/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | 174,000 |
| 1988/05/25 | 1,190 | 1,200 | 1,190 | 1,200 | 133,000 |
| 1988/05/24 | 1,190 | 1,200 | 1,190 | 1,190 | 126,000 |
| 1988/05/23 | 1,200 | 1,200 | 1,180 | 1,180 | 223,000 |
| 1988/05/20 | 1,210 | 1,210 | 1,200 | 1,200 | 130,000 |
| 1988/05/19 | 1,200 | 1,210 | 1,200 | 1,200 | 240,000 |
| 1988/05/18 | 1,220 | 1,220 | 1,200 | 1,200 | 227,000 |
| 1988/05/17 | 1,210 | 1,220 | 1,210 | 1,210 | 67,000 |
| 1988/05/16 | 1,210 | 1,210 | 1,190 | 1,200 | 103,000 |
| 1988/05/13 | 1,200 | 1,220 | 1,200 | 1,210 | 143,000 |
| 1988/05/12 | 1,190 | 1,200 | 1,190 | 1,200 | 71,000 |
| 1988/05/11 | 1,200 | 1,210 | 1,190 | 1,190 | 156,000 |
| 1988/05/10 | 1,200 | 1,210 | 1,190 | 1,210 | 87,000 |
| 1988/05/09 | 1,230 | 1,230 | 1,200 | 1,200 | 207,000 |
| 1988/05/07 | 1,230 | 1,240 | 1,210 | 1,220 | 199,000 |
| 1988/05/06 | 1,210 | 1,230 | 1,210 | 1,210 | 277,000 |
| 1988/05/02 | 1,190 | 1,230 | 1,180 | 1,220 | 244,000 |
| 1988/04/30 | 1,180 | 1,190 | 1,170 | 1,190 | 179,000 |
| 1988/04/28 | 1,170 | 1,170 | 1,160 | 1,170 | 410,000 |
| 1988/04/27 | 1,180 | 1,190 | 1,160 | 1,160 | 127,000 |
| 1988/04/26 | 1,170 | 1,180 | 1,160 | 1,180 | 282,000 |
| 1988/04/25 | 1,170 | 1,170 | 1,160 | 1,170 | 164,000 |
| 1988/04/23 | 1,150 | 1,170 | 1,150 | 1,150 | 196,000 |
| 1988/04/22 | 1,160 | 1,170 | 1,150 | 1,150 | 359,000 |
| 1988/04/21 | 1,180 | 1,180 | 1,160 | 1,170 | 73,000 |
| 1988/04/20 | 1,180 | 1,180 | 1,160 | 1,160 | 283,000 |
| 1988/04/19 | 1,190 | 1,190 | 1,160 | 1,160 | 113,000 |
| 1988/04/18 | 1,160 | 1,200 | 1,160 | 1,160 | 120,000 |
| 1988/04/15 | 1,180 | 1,190 | 1,160 | 1,160 | 120,000 |
| 1988/04/14 | 1,200 | 1,210 | 1,190 | 1,190 | 253,000 |
| 1988/04/13 | 1,220 | 1,230 | 1,200 | 1,210 | 321,000 |
| 1988/04/12 | 1,190 | 1,220 | 1,180 | 1,210 | 273,000 |
| 1988/04/11 | 1,200 | 1,200 | 1,180 | 1,180 | 84,000 |
| 1988/04/08 | 1,200 | 1,200 | 1,170 | 1,180 | 218,000 |
| 1988/04/07 | 1,190 | 1,200 | 1,180 | 1,190 | 368,000 |
| 1988/04/06 | 1,180 | 1,180 | 1,170 | 1,170 | 191,000 |
| 1988/04/05 | 1,170 | 1,170 | 1,160 | 1,160 | 52,000 |
| 1988/04/04 | 1,190 | 1,190 | 1,160 | 1,160 | 257,000 |
| 1988/04/02 | 1,170 | 1,180 | 1,160 | 1,160 | 79,000 |
| 1988/04/01 | 1,180 | 1,190 | 1,160 | 1,160 | 234,000 |
| 1988/03/31 | 1,200 | 1,200 | 1,150 | 1,150 | 491,000 |
| 1988/03/30 | 1,220 | 1,230 | 1,200 | 1,200 | 778,000 |
| 1988/03/29 | 1,140 | 1,200 | 1,140 | 1,180 | 1,089,000 |
| 1988/03/28 | 1,220 | 1,220 | 1,130 | 1,130 | 1,062,000 |
| 1988/03/28 | 1 -> 1.20 分割 | ||||
| 1988/03/26 | 1,510 | 1,530 | 1,480 | 1,500 | 724,000 |
| 1988/03/25 | 1,520 | 1,560 | 1,510 | 1,530 | 1,003,000 |
| 1988/03/24 | 1,560 | 1,590 | 1,540 | 1,540 | 1,591,001 |
| 1988/03/23 | 1,520 | 1,570 | 1,520 | 1,550 | 2,546,001 |
| 1988/03/22 | 1,500 | 1,520 | 1,500 | 1,510 | 789,000 |
| 1988/03/18 | 1,500 | 1,530 | 1,470 | 1,520 | 2,889,001 |
| 1988/03/17 | 1,430 | 1,480 | 1,420 | 1,450 | 1,705,001 |
| 1988/03/16 | 1,420 | 1,430 | 1,410 | 1,410 | 592,000 |
| 1988/03/15 | 1,400 | 1,410 | 1,390 | 1,400 | 442,000 |
| 1988/03/14 | 1,410 | 1,410 | 1,390 | 1,390 | 575,000 |
| 1988/03/11 | 1,430 | 1,430 | 1,410 | 1,410 | 575,000 |
| 1988/03/10 | 1,420 | 1,430 | 1,410 | 1,430 | 1,208,000 |
| 1988/03/09 | 1,400 | 1,430 | 1,390 | 1,420 | 2,283,001 |
| 1988/03/08 | 1,370 | 1,380 | 1,360 | 1,360 | 427,000 |
| 1988/03/07 | 1,380 | 1,380 | 1,360 | 1,370 | 289,000 |
| 1988/03/05 | 1,370 | 1,380 | 1,370 | 1,370 | 123,000 |
| 1988/03/04 | 1,390 | 1,410 | 1,360 | 1,360 | 704,000 |
| 1988/03/03 | 1,380 | 1,400 | 1,370 | 1,380 | 952,000 |
| 1988/03/02 | 1,360 | 1,380 | 1,350 | 1,370 | 635,000 |
| 1988/03/01 | 1,360 | 1,370 | 1,350 | 1,360 | 324,000 |
| 1988/02/29 | 1,350 | 1,360 | 1,350 | 1,360 | 250,000 |
| 1988/02/27 | 1,350 | 1,360 | 1,350 | 1,350 | 200,000 |
| 1988/02/26 | 1,360 | 1,360 | 1,340 | 1,360 | 363,000 |
| 1988/02/25 | 1,350 | 1,370 | 1,350 | 1,350 | 391,000 |
| 1988/02/24 | 1,360 | 1,370 | 1,350 | 1,350 | 619,000 |
| 1988/02/23 | 1,360 | 1,380 | 1,350 | 1,370 | 728,000 |
| 1988/02/22 | 1,370 | 1,370 | 1,350 | 1,360 | 604,000 |
| 1988/02/19 | 1,350 | 1,380 | 1,350 | 1,360 | 722,000 |
| 1988/02/18 | 1,350 | 1,370 | 1,340 | 1,350 | 420,000 |
| 1988/02/17 | 1,340 | 1,360 | 1,330 | 1,360 | 442,000 |
| 1988/02/16 | 1,330 | 1,360 | 1,330 | 1,330 | 427,000 |
| 1988/02/15 | 1,360 | 1,370 | 1,330 | 1,330 | 438,000 |
| 1988/02/12 | 1,340 | 1,350 | 1,310 | 1,350 | 685,000 |
| 1988/02/10 | 1,330 | 1,340 | 1,310 | 1,330 | 293,000 |
| 1988/02/09 | 1,310 | 1,320 | 1,290 | 1,320 | 618,000 |
| 1988/02/08 | 1,350 | 1,360 | 1,320 | 1,330 | 590,000 |
| 1988/02/06 | 1,270 | 1,380 | 1,270 | 1,360 | 1,048,000 |
| 1988/02/05 | 1,250 | 1,270 | 1,250 | 1,260 | 405,000 |
| 1988/02/04 | 1,240 | 1,250 | 1,220 | 1,250 | 257,000 |
| 1988/02/03 | 1,240 | 1,240 | 1,220 | 1,240 | 276,000 |
| 1988/02/02 | 1,230 | 1,240 | 1,220 | 1,240 | 190,000 |
| 1988/02/01 | 1,240 | 1,250 | 1,220 | 1,230 | 415,000 |
| 1988/01/30 | 1,220 | 1,240 | 1,210 | 1,230 | 178,000 |
| 1988/01/29 | 1,230 | 1,240 | 1,210 | 1,210 | 352,000 |
| 1988/01/28 | 1,210 | 1,230 | 1,200 | 1,230 | 211,000 |
| 1988/01/27 | 1,200 | 1,220 | 1,200 | 1,200 | 177,000 |
| 1988/01/26 | 1,220 | 1,230 | 1,200 | 1,210 | 111,000 |
| 1988/01/25 | 1,210 | 1,220 | 1,190 | 1,220 | 160,000 |
| 1988/01/23 | 1,190 | 1,210 | 1,190 | 1,200 | 21,000 |
| 1988/01/22 | 1,180 | 1,220 | 1,170 | 1,180 | 142,000 |
| 1988/01/21 | 1,190 | 1,200 | 1,170 | 1,170 | 237,000 |
| 1988/01/20 | 1,200 | 1,200 | 1,190 | 1,200 | 70,000 |
| 1988/01/19 | 1,230 | 1,240 | 1,210 | 1,210 | 206,000 |
| 1988/01/18 | 1,240 | 1,240 | 1,220 | 1,220 | 341,000 |
| 1988/01/14 | 1,180 | 1,220 | 1,180 | 1,190 | 191,000 |
| 1988/01/13 | 1,200 | 1,200 | 1,180 | 1,180 | 94,000 |
| 1988/01/12 | 1,220 | 1,220 | 1,190 | 1,200 | 104,000 |
| 1988/01/11 | 1,200 | 1,220 | 1,180 | 1,220 | 121,000 |
| 1988/01/08 | 1,220 | 1,230 | 1,200 | 1,220 | 220,000 |
| 1988/01/07 | 1,220 | 1,250 | 1,190 | 1,200 | 606,000 |
| 1988/01/06 | 1,190 | 1,230 | 1,170 | 1,220 | 1,161,000 |
| 1988/01/05 | 1,160 | 1,160 | 1,140 | 1,150 | 102,000 |
| 1988/01/04 | 1,110 | 1,130 | 1,110 | 1,120 | 68,000 |