日本ケミコン(6997)の株価時系列情報
日本ケミコン(6997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 971 | 1,000 | 971 | 1,000 | 71,000 |
| 1984/12/27 | 981 | 990 | 975 | 975 | 31,000 |
| 1984/12/26 | 990 | 990 | 980 | 990 | 122,000 |
| 1984/12/25 | 991 | 1,010 | 991 | 1,010 | 78,000 |
| 1984/12/24 | 990 | 1,000 | 990 | 991 | 66,000 |
| 1984/12/22 | 990 | 1,000 | 990 | 1,000 | 45,000 |
| 1984/12/21 | 990 | 1,000 | 985 | 1,000 | 156,000 |
| 1984/12/20 | 1,020 | 1,030 | 1,000 | 1,030 | 104,000 |
| 1984/12/19 | 1,050 | 1,080 | 1,040 | 1,040 | 349,000 |
| 1984/12/18 | 1,030 | 1,040 | 1,020 | 1,040 | 135,000 |
| 1984/12/17 | 1,010 | 1,040 | 1,010 | 1,040 | 524,000 |
| 1984/12/15 | 1,000 | 1,010 | 998 | 1,000 | 153,000 |
| 1984/12/14 | 990 | 1,010 | 990 | 991 | 164,000 |
| 1984/12/13 | 1,020 | 1,020 | 990 | 1,000 | 61,000 |
| 1984/12/12 | 960 | 1,020 | 959 | 1,020 | 269,000 |
| 1984/12/11 | 960 | 964 | 955 | 957 | 106,000 |
| 1984/12/10 | 960 | 970 | 955 | 964 | 85,000 |
| 1984/12/07 | 986 | 990 | 970 | 970 | 57,000 |
| 1984/12/06 | 985 | 995 | 985 | 990 | 70,000 |
| 1984/12/05 | 958 | 985 | 955 | 985 | 61,000 |
| 1984/12/04 | 965 | 970 | 951 | 957 | 142,000 |
| 1984/12/03 | 971 | 980 | 968 | 973 | 88,000 |
| 1984/12/01 | 990 | 990 | 980 | 980 | 126,000 |
| 1984/11/30 | 1,000 | 1,010 | 1,000 | 1,000 | 157,000 |
| 1984/11/29 | 1,010 | 1,020 | 1,010 | 1,010 | 108,000 |
| 1984/11/28 | 1,010 | 1,020 | 1,010 | 1,020 | 51,000 |
| 1984/11/27 | 1,010 | 1,020 | 1,000 | 1,010 | 60,000 |
| 1984/11/26 | 1,010 | 1,020 | 1,000 | 1,000 | 45,000 |
| 1984/11/24 | 1,020 | 1,020 | 1,000 | 1,000 | 170,000 |
| 1984/11/22 | 1,020 | 1,020 | 1,000 | 1,020 | 180,000 |
| 1984/11/21 | 1,020 | 1,030 | 1,000 | 1,020 | 175,000 |
| 1984/11/20 | 1,010 | 1,020 | 1,010 | 1,020 | 75,000 |
| 1984/11/19 | 1,010 | 1,020 | 1,000 | 1,020 | 29,000 |
| 1984/11/17 | 995 | 1,020 | 995 | 1,000 | 120,000 |
| 1984/11/16 | 1,010 | 1,010 | 1,000 | 1,000 | 198,000 |
| 1984/11/15 | 1,000 | 1,020 | 995 | 1,010 | 204,000 |
| 1984/11/14 | 1,020 | 1,020 | 991 | 1,000 | 381,000 |
| 1984/11/13 | 1,010 | 1,030 | 1,000 | 1,020 | 196,000 |
| 1984/11/12 | 1,010 | 1,010 | 1,000 | 1,010 | 82,000 |
| 1984/11/09 | 1,020 | 1,020 | 1,010 | 1,010 | 141,000 |
| 1984/11/08 | 1,000 | 1,020 | 990 | 1,020 | 248,000 |
| 1984/11/07 | 1,060 | 1,060 | 1,040 | 1,040 | 174,000 |
| 1984/11/06 | 1,090 | 1,100 | 1,050 | 1,050 | 241,000 |
| 1984/11/05 | 1,080 | 1,090 | 1,080 | 1,080 | 126,000 |
| 1984/11/02 | 1,110 | 1,110 | 1,080 | 1,080 | 149,000 |
| 1984/11/01 | 1,110 | 1,120 | 1,080 | 1,080 | 112,000 |
| 1984/10/31 | 1,120 | 1,140 | 1,110 | 1,120 | 115,000 |
| 1984/10/30 | 1,120 | 1,120 | 1,100 | 1,100 | 189,000 |
| 1984/10/29 | 1,120 | 1,140 | 1,100 | 1,130 | 99,000 |
| 1984/10/27 | 1,100 | 1,120 | 1,100 | 1,100 | 111,000 |
| 1984/10/26 | 1,130 | 1,150 | 1,110 | 1,110 | 219,000 |
| 1984/10/25 | 1,140 | 1,150 | 1,130 | 1,140 | 138,000 |
| 1984/10/24 | 1,160 | 1,180 | 1,140 | 1,150 | 137,000 |
| 1984/10/23 | 1,150 | 1,170 | 1,150 | 1,160 | 142,000 |
| 1984/10/22 | 1,120 | 1,150 | 1,120 | 1,140 | 245,000 |
| 1984/10/20 | 1,140 | 1,170 | 1,140 | 1,140 | 177,000 |
| 1984/10/19 | 1,170 | 1,200 | 1,140 | 1,150 | 443,000 |
| 1984/10/18 | 1,170 | 1,180 | 1,130 | 1,150 | 411,000 |
| 1984/10/17 | 1,170 | 1,190 | 1,170 | 1,170 | 376,000 |
| 1984/10/16 | 1,230 | 1,240 | 1,180 | 1,190 | 613,000 |
| 1984/10/15 | 1,160 | 1,240 | 1,160 | 1,240 | 721,000 |
| 1984/10/12 | 1,180 | 1,190 | 1,150 | 1,160 | 441,000 |
| 1984/10/11 | 1,170 | 1,190 | 1,170 | 1,180 | 231,000 |
| 1984/10/09 | 1,180 | 1,190 | 1,170 | 1,170 | 196,000 |
| 1984/10/08 | 1,200 | 1,210 | 1,180 | 1,180 | 208,000 |
| 1984/10/06 | 1,210 | 1,210 | 1,190 | 1,200 | 284,000 |
| 1984/10/05 | 1,190 | 1,220 | 1,190 | 1,220 | 605,000 |
| 1984/10/04 | 1,190 | 1,200 | 1,180 | 1,190 | 373,000 |
| 1984/10/03 | 1,200 | 1,220 | 1,180 | 1,190 | 1,178,000 |
| 1984/10/02 | 1,210 | 1,240 | 1,200 | 1,220 | 568,000 |
| 1984/10/01 | 1,290 | 1,300 | 1,250 | 1,250 | 1,748,001 |
| 1984/09/29 | 1,240 | 1,250 | 1,220 | 1,250 | 458,000 |
| 1984/09/28 | 1,220 | 1,250 | 1,200 | 1,250 | 836,000 |
| 1984/09/27 | 1,240 | 1,250 | 1,220 | 1,220 | 1,247,000 |
| 1984/09/26 | 1,240 | 1,250 | 1,210 | 1,240 | 2,107,001 |
| 1984/09/25 | 1,190 | 1,210 | 1,170 | 1,180 | 888,000 |
| 1984/09/22 | 1,130 | 1,200 | 1,130 | 1,200 | 1,088,000 |
| 1984/09/21 | 1,120 | 1,120 | 1,090 | 1,100 | 445,000 |
| 1984/09/20 | 1,100 | 1,110 | 1,100 | 1,100 | 253,000 |
| 1984/09/19 | 1,080 | 1,130 | 1,080 | 1,120 | 598,000 |
| 1984/09/18 | 1,110 | 1,110 | 1,080 | 1,080 | 311,000 |
| 1984/09/17 | 1,100 | 1,120 | 1,090 | 1,090 | 233,000 |
| 1984/09/14 | 1,120 | 1,130 | 1,090 | 1,090 | 449,000 |
| 1984/09/13 | 1,080 | 1,100 | 1,050 | 1,100 | 272,000 |
| 1984/09/12 | 1,080 | 1,090 | 1,060 | 1,090 | 198,000 |
| 1984/09/11 | 1,040 | 1,080 | 1,040 | 1,080 | 173,000 |
| 1984/09/10 | 1,030 | 1,050 | 1,030 | 1,050 | 69,000 |
| 1984/09/07 | 1,020 | 1,060 | 1,020 | 1,030 | 154,000 |
| 1984/09/06 | 1,050 | 1,060 | 1,050 | 1,060 | 100,000 |
| 1984/09/05 | 1,060 | 1,070 | 1,050 | 1,070 | 191,000 |
| 1984/09/04 | 1,080 | 1,100 | 1,070 | 1,070 | 178,000 |
| 1984/09/03 | 1,070 | 1,090 | 1,070 | 1,080 | 71,000 |
| 1984/09/01 | 1,080 | 1,090 | 1,050 | 1,050 | 113,000 |
| 1984/08/31 | 1,110 | 1,120 | 1,090 | 1,090 | 222,000 |
| 1984/08/30 | 1,130 | 1,130 | 1,110 | 1,110 | 323,000 |
| 1984/08/29 | 1,140 | 1,150 | 1,120 | 1,130 | 1,072,000 |
| 1984/08/28 | 1,090 | 1,130 | 1,080 | 1,130 | 826,000 |
| 1984/08/27 | 1,110 | 1,110 | 1,080 | 1,100 | 243,000 |
| 1984/08/25 | 1,080 | 1,110 | 1,080 | 1,110 | 578,000 |
| 1984/08/24 | 1,060 | 1,080 | 1,060 | 1,080 | 234,000 |
| 1984/08/23 | 1,070 | 1,080 | 1,060 | 1,080 | 382,000 |
| 1984/08/22 | 1,080 | 1,090 | 1,070 | 1,070 | 707,000 |
| 1984/08/21 | 1,070 | 1,070 | 1,030 | 1,050 | 169,000 |
| 1984/08/20 | 1,050 | 1,080 | 1,050 | 1,070 | 178,000 |
| 1984/08/18 | 1,050 | 1,070 | 1,050 | 1,050 | 130,000 |
| 1984/08/17 | 1,070 | 1,080 | 1,050 | 1,080 | 443,000 |
| 1984/08/16 | 1,040 | 1,060 | 1,020 | 1,060 | 361,000 |
| 1984/08/15 | 1,000 | 1,060 | 1,000 | 1,060 | 364,000 |
| 1984/08/14 | 1,030 | 1,040 | 1,010 | 1,020 | 242,000 |
| 1984/08/13 | 1,050 | 1,060 | 1,040 | 1,060 | 414,000 |
| 1984/08/10 | 1,040 | 1,050 | 1,020 | 1,040 | 780,000 |
| 1984/08/09 | 955 | 1,010 | 955 | 1,010 | 352,000 |
| 1984/08/08 | 955 | 975 | 955 | 970 | 126,000 |
| 1984/08/07 | 975 | 985 | 975 | 980 | 266,000 |
| 1984/08/06 | 1,000 | 1,010 | 995 | 995 | 413,000 |
| 1984/08/04 | 1,020 | 1,030 | 1,000 | 1,020 | 947,000 |
| 1984/08/03 | 968 | 990 | 965 | 979 | 791,000 |
| 1984/08/02 | 929 | 950 | 905 | 941 | 317,000 |
| 1984/08/01 | 900 | 905 | 890 | 891 | 105,000 |
| 1984/07/31 | 900 | 900 | 890 | 900 | 61,000 |
| 1984/07/30 | 895 | 905 | 895 | 901 | 32,000 |
| 1984/07/28 | 910 | 910 | 891 | 891 | 65,000 |
| 1984/07/27 | 910 | 924 | 890 | 910 | 278,000 |
| 1984/07/26 | 875 | 904 | 875 | 901 | 115,000 |
| 1984/07/25 | 850 | 870 | 840 | 865 | 117,000 |
| 1984/07/24 | 838 | 860 | 835 | 850 | 167,000 |
| 1984/07/23 | 875 | 884 | 848 | 848 | 162,000 |
| 1984/07/21 | 885 | 885 | 880 | 885 | 29,000 |
| 1984/07/20 | 885 | 885 | 880 | 885 | 156,000 |
| 1984/07/19 | 910 | 910 | 880 | 890 | 276,000 |
| 1984/07/18 | 920 | 934 | 915 | 915 | 324,000 |
| 1984/07/17 | 885 | 910 | 880 | 909 | 332,000 |
| 1984/07/16 | 885 | 890 | 880 | 885 | 143,000 |
| 1984/07/13 | 885 | 890 | 875 | 885 | 301,000 |
| 1984/07/12 | 890 | 890 | 885 | 885 | 180,000 |
| 1984/07/11 | 890 | 899 | 890 | 890 | 42,000 |
| 1984/07/10 | 890 | 900 | 890 | 890 | 96,000 |
| 1984/07/09 | 880 | 885 | 880 | 883 | 33,000 |
| 1984/07/07 | 895 | 900 | 885 | 885 | 183,000 |
| 1984/07/06 | 890 | 895 | 890 | 895 | 100,000 |
| 1984/07/05 | 890 | 895 | 885 | 890 | 76,000 |
| 1984/07/04 | 880 | 898 | 875 | 898 | 93,000 |
| 1984/07/03 | 880 | 890 | 875 | 890 | 42,000 |
| 1984/07/02 | 907 | 908 | 891 | 891 | 50,000 |
| 1984/06/30 | 905 | 910 | 905 | 910 | 22,000 |
| 1984/06/29 | 929 | 929 | 910 | 910 | 128,000 |
| 1984/06/28 | 907 | 930 | 907 | 929 | 147,000 |
| 1984/06/27 | 907 | 910 | 895 | 905 | 216,000 |
| 1984/06/26 | 890 | 909 | 885 | 908 | 199,000 |
| 1984/06/25 | 890 | 890 | 866 | 880 | 92,000 |
| 1984/06/23 | 870 | 895 | 870 | 895 | 105,000 |
| 1984/06/22 | 879 | 879 | 865 | 870 | 145,000 |
| 1984/06/21 | 880 | 885 | 875 | 875 | 111,000 |
| 1984/06/20 | 865 | 872 | 865 | 872 | 96,000 |
| 1984/06/19 | 872 | 873 | 861 | 861 | 57,000 |
| 1984/06/18 | 835 | 845 | 835 | 842 | 36,000 |
| 1984/06/16 | 835 | 838 | 831 | 831 | 142,000 |
| 1984/06/15 | 849 | 850 | 830 | 845 | 135,000 |
| 1984/06/14 | 868 | 880 | 868 | 880 | 45,000 |
| 1984/06/13 | 870 | 870 | 869 | 870 | 109,000 |
| 1984/06/12 | 885 | 885 | 870 | 870 | 197,000 |
| 1984/06/11 | 899 | 900 | 890 | 900 | 32,000 |
| 1984/06/08 | 909 | 910 | 900 | 902 | 82,000 |
| 1984/06/07 | 897 | 910 | 894 | 910 | 100,000 |
| 1984/06/06 | 890 | 895 | 890 | 891 | 79,000 |
| 1984/06/05 | 890 | 901 | 890 | 901 | 83,000 |
| 1984/06/04 | 900 | 905 | 894 | 895 | 36,000 |
| 1984/06/02 | 887 | 901 | 887 | 896 | 99,000 |
| 1984/06/01 | 899 | 900 | 885 | 885 | 187,000 |
| 1984/05/31 | 925 | 925 | 880 | 900 | 79,000 |
| 1984/05/30 | 910 | 929 | 909 | 929 | 71,000 |
| 1984/05/29 | 900 | 910 | 900 | 910 | 113,000 |
| 1984/05/28 | 920 | 920 | 890 | 900 | 105,000 |
| 1984/05/26 | 925 | 929 | 910 | 910 | 95,000 |
| 1984/05/25 | 930 | 930 | 901 | 925 | 337,000 |
| 1984/05/24 | 929 | 937 | 901 | 937 | 214,000 |
| 1984/05/23 | 841 | 910 | 841 | 910 | 209,000 |
| 1984/05/22 | 850 | 865 | 831 | 860 | 173,000 |
| 1984/05/21 | 885 | 887 | 870 | 870 | 60,000 |
| 1984/05/19 | 890 | 890 | 875 | 886 | 88,000 |
| 1984/05/18 | 895 | 900 | 850 | 850 | 239,000 |
| 1984/05/17 | 934 | 934 | 915 | 925 | 71,000 |
| 1984/05/16 | 965 | 965 | 931 | 935 | 143,000 |
| 1984/05/15 | 870 | 945 | 866 | 945 | 192,000 |
| 1984/05/14 | 910 | 910 | 890 | 890 | 91,000 |
| 1984/05/11 | 939 | 956 | 939 | 945 | 84,000 |
| 1984/05/10 | 991 | 995 | 940 | 960 | 288,000 |
| 1984/05/09 | 1,010 | 1,020 | 998 | 998 | 198,000 |
| 1984/05/08 | 1,030 | 1,030 | 1,000 | 1,000 | 153,000 |
| 1984/05/07 | 1,030 | 1,040 | 1,030 | 1,040 | 68,000 |
| 1984/05/04 | 1,060 | 1,070 | 1,030 | 1,040 | 155,000 |
| 1984/05/02 | 1,090 | 1,090 | 1,070 | 1,070 | 169,000 |
| 1984/05/01 | 1,070 | 1,090 | 1,060 | 1,080 | 160,000 |
| 1984/04/28 | 1,050 | 1,070 | 1,050 | 1,050 | 190,000 |
| 1984/04/27 | 1,020 | 1,030 | 1,010 | 1,020 | 105,000 |
| 1984/04/26 | 1,020 | 1,020 | 1,000 | 1,000 | 77,000 |
| 1984/04/25 | 1,010 | 1,020 | 1,010 | 1,020 | 51,000 |
| 1984/04/24 | 1,030 | 1,040 | 1,010 | 1,020 | 57,000 |
| 1984/04/23 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1984/04/21 | 1,020 | 1,040 | 1,010 | 1,030 | 34,000 |
| 1984/04/20 | 1,000 | 1,030 | 995 | 1,010 | 153,000 |
| 1984/04/19 | 1,030 | 1,040 | 1,020 | 1,020 | 80,000 |
| 1984/04/18 | 1,050 | 1,050 | 1,040 | 1,040 | 48,000 |
| 1984/04/17 | 1,060 | 1,070 | 1,050 | 1,070 | 88,000 |
| 1984/04/16 | 1,050 | 1,080 | 1,050 | 1,080 | 137,000 |
| 1984/04/13 | 1,070 | 1,080 | 1,060 | 1,080 | 240,000 |
| 1984/04/12 | 1,070 | 1,070 | 1,050 | 1,060 | 233,000 |
| 1984/04/11 | 1,050 | 1,050 | 1,020 | 1,050 | 208,000 |
| 1984/04/10 | 1,050 | 1,060 | 1,030 | 1,030 | 284,000 |
| 1984/04/09 | 1,040 | 1,050 | 1,040 | 1,050 | 39,000 |
| 1984/04/07 | 1,050 | 1,060 | 1,020 | 1,040 | 302,000 |
| 1984/04/06 | 1,050 | 1,060 | 1,050 | 1,050 | 170,000 |
| 1984/04/05 | 1,070 | 1,080 | 1,060 | 1,080 | 91,000 |
| 1984/04/04 | 1,060 | 1,090 | 1,040 | 1,060 | 164,000 |
| 1984/04/03 | 1,060 | 1,080 | 1,060 | 1,080 | 107,000 |
| 1984/04/02 | 1,130 | 1,140 | 1,110 | 1,120 | 43,000 |
| 1984/03/31 | 1,120 | 1,140 | 1,110 | 1,120 | 101,000 |
| 1984/03/30 | 1,170 | 1,170 | 1,140 | 1,140 | 231,000 |
| 1984/03/29 | 1,180 | 1,190 | 1,170 | 1,170 | 240,000 |
| 1984/03/28 | 1,180 | 1,180 | 1,150 | 1,160 | 306,000 |
| 1984/03/28 | 1 -> 1.15 分割 | ||||
| 1984/03/27 | 1,330 | 1,340 | 1,280 | 1,280 | 376,000 |
| 1984/03/26 | 1,330 | 1,330 | 1,300 | 1,330 | 329,000 |
| 1984/03/24 | 1,330 | 1,350 | 1,320 | 1,320 | 235,000 |
| 1984/03/23 | 1,370 | 1,370 | 1,330 | 1,330 | 421,000 |
| 1984/03/22 | 1,360 | 1,390 | 1,360 | 1,370 | 324,000 |
| 1984/03/21 | 1,370 | 1,400 | 1,350 | 1,400 | 484,000 |
| 1984/03/19 | 1,380 | 1,390 | 1,350 | 1,370 | 193,000 |
| 1984/03/17 | 1,420 | 1,430 | 1,380 | 1,380 | 404,000 |
| 1984/03/16 | 1,350 | 1,440 | 1,340 | 1,430 | 1,317,001 |
| 1984/03/15 | 1,330 | 1,360 | 1,310 | 1,350 | 929,001 |
| 1984/03/14 | 1,300 | 1,320 | 1,290 | 1,320 | 496,000 |
| 1984/03/13 | 1,290 | 1,330 | 1,280 | 1,300 | 830,001 |
| 1984/03/12 | 1,270 | 1,280 | 1,250 | 1,260 | 167,000 |
| 1984/03/09 | 1,250 | 1,280 | 1,240 | 1,280 | 213,000 |
| 1984/03/08 | 1,220 | 1,250 | 1,220 | 1,240 | 182,000 |
| 1984/03/07 | 1,260 | 1,280 | 1,240 | 1,270 | 373,000 |
| 1984/03/06 | 1,340 | 1,340 | 1,280 | 1,300 | 727,000 |
| 1984/03/05 | 1,300 | 1,340 | 1,260 | 1,330 | 1,362,001 |
| 1984/03/03 | 1,300 | 1,300 | 1,260 | 1,280 | 1,022,001 |
| 1984/03/02 | 1,200 | 1,280 | 1,200 | 1,280 | 1,562,001 |
| 1984/03/01 | 1,200 | 1,210 | 1,180 | 1,180 | 942,001 |
| 1984/02/29 | 1,180 | 1,180 | 1,160 | 1,160 | 370,000 |
| 1984/02/28 | 1,200 | 1,210 | 1,180 | 1,180 | 538,000 |
| 1984/02/27 | 1,180 | 1,200 | 1,180 | 1,180 | 621,000 |
| 1984/02/25 | 1,160 | 1,180 | 1,160 | 1,170 | 422,000 |
| 1984/02/24 | 1,110 | 1,150 | 1,100 | 1,150 | 294,000 |
| 1984/02/23 | 1,100 | 1,120 | 1,100 | 1,110 | 136,000 |
| 1984/02/22 | 1,120 | 1,130 | 1,100 | 1,100 | 104,000 |
| 1984/02/21 | 1,130 | 1,140 | 1,120 | 1,130 | 89,000 |
| 1984/02/20 | 1,120 | 1,140 | 1,100 | 1,130 | 78,000 |
| 1984/02/18 | 1,110 | 1,140 | 1,110 | 1,140 | 183,000 |
| 1984/02/17 | 1,070 | 1,100 | 1,050 | 1,100 | 165,000 |
| 1984/02/16 | 1,080 | 1,080 | 1,050 | 1,050 | 299,000 |
| 1984/02/15 | 1,080 | 1,100 | 1,080 | 1,080 | 200,000 |
| 1984/02/14 | 1,080 | 1,090 | 1,080 | 1,080 | 66,000 |
| 1984/02/13 | 1,080 | 1,100 | 1,080 | 1,100 | 126,000 |
| 1984/02/10 | 1,090 | 1,090 | 1,080 | 1,080 | 78,000 |
| 1984/02/09 | 1,120 | 1,120 | 1,090 | 1,100 | 122,000 |
| 1984/02/08 | 1,120 | 1,160 | 1,120 | 1,140 | 278,000 |
| 1984/02/07 | 1,090 | 1,120 | 1,080 | 1,120 | 399,000 |
| 1984/02/06 | 1,150 | 1,150 | 1,120 | 1,150 | 115,000 |
| 1984/02/04 | 1,150 | 1,160 | 1,130 | 1,160 | 141,000 |
| 1984/02/03 | 1,150 | 1,190 | 1,150 | 1,190 | 359,000 |
| 1984/02/02 | 1,180 | 1,190 | 1,150 | 1,150 | 310,000 |
| 1984/02/01 | 1,190 | 1,210 | 1,180 | 1,180 | 635,000 |
| 1984/01/31 | 1,160 | 1,200 | 1,150 | 1,190 | 465,000 |
| 1984/01/30 | 1,210 | 1,220 | 1,160 | 1,180 | 655,000 |
| 1984/01/28 | 1,170 | 1,220 | 1,170 | 1,220 | 1,585,001 |
| 1984/01/27 | 1,170 | 1,190 | 1,150 | 1,170 | 1,267,001 |
| 1984/01/26 | 1,130 | 1,160 | 1,120 | 1,160 | 1,352,001 |
| 1984/01/25 | 1,080 | 1,130 | 1,070 | 1,100 | 1,332,001 |
| 1984/01/24 | 1,070 | 1,080 | 1,060 | 1,070 | 440,000 |
| 1984/01/23 | 1,060 | 1,080 | 1,050 | 1,080 | 604,000 |
| 1984/01/21 | 1,040 | 1,050 | 1,030 | 1,040 | 403,000 |
| 1984/01/20 | 1,030 | 1,030 | 990 | 1,000 | 558,000 |
| 1984/01/19 | 1,020 | 1,030 | 1,010 | 1,020 | 222,000 |
| 1984/01/18 | 990 | 1,000 | 985 | 1,000 | 198,000 |
| 1984/01/17 | 990 | 990 | 980 | 980 | 126,000 |
| 1984/01/13 | 990 | 999 | 985 | 990 | 143,000 |
| 1984/01/12 | 1,010 | 1,020 | 995 | 999 | 130,000 |
| 1984/01/11 | 1,020 | 1,020 | 1,010 | 1,020 | 92,000 |
| 1984/01/10 | 1,020 | 1,020 | 1,000 | 1,000 | 219,000 |
| 1984/01/09 | 1,030 | 1,040 | 1,030 | 1,030 | 118,000 |
| 1984/01/07 | 1,030 | 1,040 | 1,020 | 1,030 | 156,000 |
| 1984/01/06 | 1,020 | 1,040 | 1,000 | 1,010 | 332,000 |
| 1984/01/05 | 1,020 | 1,030 | 1,000 | 1,000 | 202,000 |
| 1984/01/04 | 1,020 | 1,020 | 999 | 999 | 92,000 |