新光電気工業(6967)の株価時系列情報
新光電気工業(6967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,430 | 5,530 | 5,370 | 5,490 | 498,900 |
| 2021/12/29 | 5,500 | 5,530 | 5,390 | 5,430 | 504,800 |
| 2021/12/28 | 5,580 | 5,590 | 5,510 | 5,550 | 645,000 |
| 2021/12/27 | 5,590 | 5,600 | 5,510 | 5,540 | 431,400 |
| 2021/12/24 | 5,450 | 5,560 | 5,410 | 5,540 | 632,000 |
| 2021/12/23 | 5,380 | 5,430 | 5,330 | 5,430 | 407,700 |
| 2021/12/22 | 5,390 | 5,390 | 5,270 | 5,360 | 582,100 |
| 2021/12/21 | 5,280 | 5,330 | 5,180 | 5,300 | 853,500 |
| 2021/12/20 | 5,330 | 5,350 | 5,130 | 5,150 | 1,374,000 |
| 2021/12/17 | 5,400 | 5,460 | 5,360 | 5,400 | 912,600 |
| 2021/12/16 | 5,680 | 5,690 | 5,540 | 5,560 | 989,600 |
| 2021/12/15 | 5,390 | 5,460 | 5,330 | 5,420 | 692,900 |
| 2021/12/14 | 5,490 | 5,570 | 5,400 | 5,450 | 706,100 |
| 2021/12/13 | 5,540 | 5,640 | 5,500 | 5,570 | 638,200 |
| 2021/12/10 | 5,460 | 5,580 | 5,430 | 5,460 | 606,000 |
| 2021/12/09 | 5,520 | 5,650 | 5,520 | 5,530 | 685,000 |
| 2021/12/08 | 5,550 | 5,650 | 5,520 | 5,560 | 1,065,100 |
| 2021/12/07 | 5,280 | 5,370 | 5,220 | 5,370 | 689,900 |
| 2021/12/06 | 5,310 | 5,330 | 5,210 | 5,300 | 606,700 |
| 2021/12/03 | 5,250 | 5,340 | 5,150 | 5,340 | 870,800 |
| 2021/12/02 | 5,330 | 5,420 | 5,190 | 5,250 | 1,055,300 |
| 2021/12/01 | 5,450 | 5,480 | 5,280 | 5,350 | 1,072,800 |
| 2021/11/30 | 5,430 | 5,550 | 5,340 | 5,350 | 1,766,400 |
| 2021/11/29 | 5,190 | 5,390 | 5,160 | 5,250 | 869,600 |
| 2021/11/26 | 5,370 | 5,390 | 5,220 | 5,290 | 919,200 |
| 2021/11/25 | 5,320 | 5,370 | 5,220 | 5,360 | 777,300 |
| 2021/11/24 | 5,250 | 5,290 | 5,130 | 5,250 | 1,111,800 |
| 2021/11/22 | 5,270 | 5,410 | 5,270 | 5,340 | 908,900 |
| 2021/11/19 | 5,230 | 5,340 | 5,190 | 5,270 | 1,238,500 |
| 2021/11/18 | 5,190 | 5,210 | 5,060 | 5,070 | 945,900 |
| 2021/11/17 | 5,100 | 5,260 | 5,070 | 5,210 | 1,167,600 |
| 2021/11/16 | 5,050 | 5,080 | 4,965 | 5,030 | 633,600 |
| 2021/11/15 | 5,090 | 5,130 | 4,985 | 5,020 | 731,500 |
| 2021/11/12 | 5,100 | 5,110 | 5,010 | 5,060 | 682,900 |
| 2021/11/11 | 4,850 | 5,040 | 4,785 | 5,040 | 1,290,700 |
| 2021/11/10 | 4,985 | 5,110 | 4,850 | 4,885 | 1,364,200 |
| 2021/11/09 | 4,975 | 5,080 | 4,930 | 5,000 | 935,000 |
| 2021/11/08 | 4,965 | 5,030 | 4,870 | 4,925 | 1,173,200 |
| 2021/11/05 | 4,935 | 4,980 | 4,850 | 4,915 | 1,248,400 |
| 2021/11/04 | 4,805 | 4,935 | 4,800 | 4,880 | 1,449,500 |
| 2021/11/02 | 4,745 | 4,825 | 4,680 | 4,720 | 1,323,700 |
| 2021/11/01 | 4,630 | 4,770 | 4,615 | 4,755 | 1,374,200 |
| 2021/10/29 | 4,545 | 4,625 | 4,495 | 4,560 | 1,710,100 |
| 2021/10/28 | 4,440 | 4,570 | 4,375 | 4,515 | 3,538,900 |
| 2021/10/27 | 4,255 | 4,445 | 4,250 | 4,445 | 7,055,400 |
| 2021/10/26 | 3,915 | 3,945 | 3,860 | 3,870 | 1,327,200 |
| 2021/10/25 | 3,805 | 3,915 | 3,775 | 3,855 | 1,144,400 |
| 2021/10/22 | 3,685 | 3,950 | 3,650 | 3,855 | 1,363,900 |
| 2021/10/21 | 3,770 | 3,870 | 3,755 | 3,755 | 845,300 |
| 2021/10/20 | 3,940 | 4,020 | 3,840 | 3,865 | 1,031,900 |
| 2021/10/19 | 3,855 | 3,945 | 3,840 | 3,930 | 1,569,100 |
| 2021/10/18 | 3,725 | 3,730 | 3,660 | 3,715 | 735,800 |
| 2021/10/15 | 3,620 | 3,725 | 3,590 | 3,725 | 1,036,700 |
| 2021/10/14 | 3,470 | 3,520 | 3,440 | 3,515 | 584,800 |
| 2021/10/13 | 3,505 | 3,525 | 3,395 | 3,425 | 1,155,400 |
| 2021/10/12 | 3,600 | 3,665 | 3,510 | 3,555 | 878,800 |
| 2021/10/11 | 3,460 | 3,595 | 3,395 | 3,585 | 1,154,000 |
| 2021/10/08 | 3,450 | 3,555 | 3,440 | 3,490 | 1,181,500 |
| 2021/10/07 | 3,410 | 3,455 | 3,365 | 3,385 | 1,501,900 |
| 2021/10/06 | 3,545 | 3,575 | 3,330 | 3,355 | 2,053,500 |
| 2021/10/05 | 3,500 | 3,500 | 3,320 | 3,470 | 1,774,200 |
| 2021/10/04 | 3,690 | 3,715 | 3,480 | 3,515 | 1,324,500 |
| 2021/10/01 | 3,705 | 3,820 | 3,665 | 3,665 | 947,500 |
| 2021/09/30 | 3,680 | 3,765 | 3,620 | 3,740 | 988,200 |
| 2021/09/29 | 3,705 | 3,780 | 3,655 | 3,725 | 1,127,600 |
| 2021/09/28 | 3,900 | 3,900 | 3,825 | 3,860 | 659,500 |
| 2021/09/27 | 3,905 | 3,960 | 3,890 | 3,895 | 532,600 |
| 2021/09/24 | 4,030 | 4,050 | 3,955 | 3,970 | 684,800 |
| 2021/09/22 | 3,925 | 3,960 | 3,875 | 3,875 | 704,500 |
| 2021/09/21 | 3,765 | 3,990 | 3,760 | 3,935 | 1,142,700 |
| 2021/09/17 | 3,975 | 4,040 | 3,950 | 3,975 | 904,100 |
| 2021/09/16 | 4,100 | 4,110 | 3,915 | 3,985 | 1,380,900 |
| 2021/09/15 | 4,135 | 4,180 | 4,075 | 4,130 | 818,300 |
| 2021/09/14 | 4,210 | 4,225 | 4,165 | 4,195 | 914,400 |
| 2021/09/13 | 4,140 | 4,200 | 4,115 | 4,190 | 959,500 |
| 2021/09/10 | 4,010 | 4,120 | 4,010 | 4,115 | 1,185,800 |
| 2021/09/09 | 3,960 | 4,040 | 3,945 | 4,025 | 700,900 |
| 2021/09/08 | 3,920 | 4,025 | 3,920 | 4,020 | 869,200 |
| 2021/09/07 | 4,055 | 4,090 | 3,910 | 3,940 | 1,172,400 |
| 2021/09/06 | 3,960 | 4,075 | 3,955 | 4,020 | 1,709,600 |
| 2021/09/03 | 3,780 | 3,865 | 3,760 | 3,845 | 1,001,300 |
| 2021/09/02 | 3,765 | 3,830 | 3,730 | 3,770 | 649,500 |
| 2021/09/01 | 3,680 | 3,760 | 3,665 | 3,750 | 782,400 |
| 2021/08/31 | 3,725 | 3,735 | 3,655 | 3,705 | 1,122,000 |
| 2021/08/30 | 3,580 | 3,635 | 3,550 | 3,630 | 863,100 |
| 2021/08/27 | 3,495 | 3,530 | 3,445 | 3,510 | 894,100 |
| 2021/08/26 | 3,450 | 3,520 | 3,445 | 3,505 | 629,900 |
| 2021/08/25 | 3,500 | 3,520 | 3,400 | 3,430 | 558,000 |
| 2021/08/24 | 3,425 | 3,510 | 3,420 | 3,480 | 1,130,100 |
| 2021/08/23 | 3,260 | 3,320 | 3,255 | 3,285 | 614,300 |
| 2021/08/20 | 3,305 | 3,315 | 3,210 | 3,220 | 1,065,700 |
| 2021/08/19 | 3,370 | 3,410 | 3,315 | 3,320 | 706,900 |
| 2021/08/18 | 3,335 | 3,450 | 3,280 | 3,440 | 1,130,000 |
| 2021/08/17 | 3,520 | 3,525 | 3,380 | 3,385 | 844,800 |
| 2021/08/16 | 3,515 | 3,545 | 3,445 | 3,460 | 860,100 |
| 2021/08/13 | 3,445 | 3,515 | 3,430 | 3,495 | 789,200 |
| 2021/08/12 | 3,530 | 3,545 | 3,410 | 3,435 | 1,191,100 |
| 2021/08/11 | 3,560 | 3,590 | 3,450 | 3,485 | 1,341,800 |
| 2021/08/10 | 3,655 | 3,685 | 3,605 | 3,625 | 831,300 |
| 2021/08/06 | 3,695 | 3,735 | 3,665 | 3,670 | 764,300 |
| 2021/08/05 | 3,605 | 3,735 | 3,605 | 3,710 | 1,032,900 |
| 2021/08/04 | 3,615 | 3,660 | 3,575 | 3,585 | 1,186,100 |
| 2021/08/03 | 3,620 | 3,695 | 3,605 | 3,620 | 936,300 |
| 2021/08/02 | 3,700 | 3,725 | 3,590 | 3,655 | 1,282,900 |
| 2021/07/30 | 3,700 | 3,770 | 3,565 | 3,700 | 2,997,000 |
| 2021/07/29 | 3,820 | 3,980 | 3,785 | 3,980 | 1,517,300 |
| 2021/07/28 | 3,805 | 3,840 | 3,700 | 3,735 | 910,400 |
| 2021/07/27 | 3,840 | 3,885 | 3,825 | 3,860 | 507,400 |
| 2021/07/26 | 3,865 | 3,890 | 3,830 | 3,835 | 730,000 |
| 2021/07/21 | 3,835 | 3,875 | 3,745 | 3,800 | 1,020,600 |
| 2021/07/20 | 3,705 | 3,835 | 3,695 | 3,730 | 825,200 |
| 2021/07/19 | 3,750 | 3,775 | 3,685 | 3,730 | 755,000 |
| 2021/07/16 | 3,750 | 3,825 | 3,740 | 3,805 | 622,900 |
| 2021/07/15 | 3,795 | 3,830 | 3,765 | 3,820 | 779,400 |
| 2021/07/14 | 3,920 | 3,950 | 3,835 | 3,860 | 746,000 |
| 2021/07/13 | 4,005 | 4,015 | 3,910 | 3,930 | 575,100 |
| 2021/07/12 | 4,030 | 4,040 | 3,960 | 3,990 | 417,700 |
| 2021/07/09 | 3,900 | 3,970 | 3,830 | 3,970 | 759,900 |
| 2021/07/08 | 4,000 | 4,030 | 3,965 | 3,975 | 504,300 |
| 2021/07/07 | 4,005 | 4,055 | 3,990 | 4,025 | 644,000 |
| 2021/07/06 | 4,015 | 4,090 | 4,000 | 4,005 | 591,600 |
| 2021/07/05 | 3,950 | 4,060 | 3,915 | 4,030 | 764,800 |
| 2021/07/02 | 3,925 | 4,000 | 3,885 | 3,935 | 1,085,700 |
| 2021/07/01 | 4,070 | 4,080 | 3,880 | 3,940 | 1,365,200 |
| 2021/06/30 | 4,120 | 4,145 | 4,045 | 4,065 | 1,143,800 |
| 2021/06/29 | 4,100 | 4,120 | 4,070 | 4,100 | 750,600 |
| 2021/06/28 | 4,050 | 4,100 | 3,985 | 4,040 | 943,500 |
| 2021/06/25 | 4,060 | 4,140 | 4,055 | 4,090 | 1,156,900 |
| 2021/06/24 | 3,995 | 4,030 | 3,975 | 4,020 | 584,400 |
| 2021/06/23 | 4,020 | 4,025 | 3,950 | 4,010 | 766,100 |
| 2021/06/22 | 3,915 | 3,970 | 3,880 | 3,965 | 881,100 |
| 2021/06/21 | 3,800 | 3,880 | 3,775 | 3,845 | 799,700 |
| 2021/06/18 | 3,955 | 3,980 | 3,900 | 3,905 | 1,133,700 |
| 2021/06/17 | 3,810 | 3,895 | 3,765 | 3,885 | 814,800 |
| 2021/06/16 | 3,790 | 3,855 | 3,755 | 3,825 | 864,600 |
| 2021/06/15 | 3,840 | 3,875 | 3,805 | 3,825 | 766,000 |
| 2021/06/14 | 3,810 | 3,810 | 3,745 | 3,785 | 528,700 |
| 2021/06/11 | 3,680 | 3,765 | 3,660 | 3,740 | 793,200 |
| 2021/06/10 | 3,570 | 3,690 | 3,555 | 3,645 | 637,500 |
| 2021/06/09 | 3,720 | 3,725 | 3,605 | 3,610 | 1,180,900 |
| 2021/06/08 | 3,815 | 3,880 | 3,740 | 3,745 | 1,117,900 |
| 2021/06/07 | 3,730 | 3,835 | 3,710 | 3,790 | 1,419,700 |
| 2021/06/04 | 3,650 | 3,670 | 3,605 | 3,640 | 741,500 |
| 2021/06/03 | 3,670 | 3,745 | 3,655 | 3,685 | 1,030,000 |
| 2021/06/02 | 3,645 | 3,645 | 3,510 | 3,630 | 917,900 |
| 2021/06/01 | 3,595 | 3,645 | 3,555 | 3,625 | 946,900 |
| 2021/05/31 | 3,520 | 3,600 | 3,520 | 3,570 | 632,000 |
| 2021/05/28 | 3,500 | 3,550 | 3,440 | 3,550 | 1,132,200 |
| 2021/05/27 | 3,505 | 3,505 | 3,390 | 3,435 | 1,288,600 |
| 2021/05/26 | 3,420 | 3,505 | 3,410 | 3,505 | 1,084,900 |
| 2021/05/25 | 3,365 | 3,460 | 3,355 | 3,445 | 1,020,500 |
| 2021/05/24 | 3,280 | 3,350 | 3,270 | 3,305 | 662,400 |
| 2021/05/21 | 3,265 | 3,315 | 3,240 | 3,285 | 862,100 |
| 2021/05/20 | 3,140 | 3,235 | 3,135 | 3,195 | 667,600 |
| 2021/05/19 | 3,165 | 3,170 | 3,100 | 3,140 | 1,068,700 |
| 2021/05/18 | 3,090 | 3,230 | 3,040 | 3,190 | 898,200 |
| 2021/05/17 | 3,150 | 3,180 | 3,030 | 3,085 | 1,113,600 |
| 2021/05/14 | 3,060 | 3,100 | 3,015 | 3,095 | 1,147,600 |
| 2021/05/13 | 3,000 | 3,065 | 2,987 | 3,005 | 1,354,900 |
| 2021/05/12 | 3,230 | 3,315 | 3,065 | 3,115 | 1,463,400 |
| 2021/05/11 | 3,260 | 3,280 | 3,220 | 3,250 | 859,600 |
| 2021/05/10 | 3,390 | 3,395 | 3,295 | 3,330 | 826,200 |
| 2021/05/07 | 3,470 | 3,510 | 3,400 | 3,405 | 661,700 |
| 2021/05/06 | 3,525 | 3,525 | 3,445 | 3,470 | 714,900 |
| 2021/04/30 | 3,595 | 3,620 | 3,520 | 3,530 | 1,082,800 |
| 2021/04/28 | 3,505 | 3,630 | 3,485 | 3,585 | 2,983,500 |
| 2021/04/27 | 3,290 | 3,295 | 3,195 | 3,225 | 1,027,600 |
| 2021/04/26 | 3,415 | 3,415 | 3,270 | 3,305 | 1,161,700 |
| 2021/04/23 | 3,400 | 3,410 | 3,335 | 3,365 | 840,300 |
| 2021/04/22 | 3,480 | 3,510 | 3,445 | 3,495 | 712,300 |
| 2021/04/21 | 3,380 | 3,445 | 3,300 | 3,400 | 1,451,700 |
| 2021/04/20 | 3,410 | 3,440 | 3,370 | 3,420 | 515,800 |
| 2021/04/19 | 3,490 | 3,525 | 3,445 | 3,465 | 633,100 |
| 2021/04/16 | 3,475 | 3,500 | 3,450 | 3,470 | 655,300 |
| 2021/04/15 | 3,435 | 3,450 | 3,370 | 3,410 | 770,400 |
| 2021/04/14 | 3,450 | 3,470 | 3,405 | 3,460 | 502,200 |
| 2021/04/13 | 3,440 | 3,505 | 3,370 | 3,455 | 1,642,300 |
| 2021/04/12 | 3,565 | 3,580 | 3,485 | 3,510 | 597,900 |
| 2021/04/09 | 3,620 | 3,635 | 3,550 | 3,565 | 668,500 |
| 2021/04/08 | 3,610 | 3,660 | 3,585 | 3,630 | 543,000 |
| 2021/04/07 | 3,520 | 3,690 | 3,515 | 3,680 | 946,800 |
| 2021/04/06 | 3,565 | 3,630 | 3,520 | 3,530 | 1,048,500 |
| 2021/04/05 | 3,740 | 3,740 | 3,620 | 3,635 | 907,300 |
| 2021/04/02 | 3,640 | 3,680 | 3,605 | 3,655 | 873,200 |
| 2021/04/01 | 3,510 | 3,585 | 3,500 | 3,570 | 879,800 |
| 2021/03/31 | 3,415 | 3,465 | 3,365 | 3,425 | 838,500 |
| 2021/03/30 | 3,290 | 3,380 | 3,290 | 3,365 | 613,700 |
| 2021/03/29 | 3,340 | 3,350 | 3,255 | 3,290 | 757,500 |
| 2021/03/26 | 3,270 | 3,305 | 3,255 | 3,300 | 739,800 |
| 2021/03/25 | 3,180 | 3,285 | 3,140 | 3,260 | 785,600 |
| 2021/03/24 | 3,105 | 3,280 | 3,085 | 3,225 | 1,033,500 |
| 2021/03/23 | 3,250 | 3,330 | 3,135 | 3,145 | 956,900 |
| 2021/03/22 | 3,185 | 3,245 | 3,160 | 3,225 | 788,000 |
| 2021/03/19 | 3,070 | 3,195 | 3,040 | 3,160 | 1,869,700 |
| 2021/03/18 | 3,075 | 3,160 | 3,065 | 3,150 | 1,620,100 |
| 2021/03/17 | 2,983 | 3,035 | 2,953 | 2,971 | 677,000 |
| 2021/03/16 | 2,930 | 3,010 | 2,924 | 2,980 | 767,600 |
| 2021/03/15 | 2,924 | 2,925 | 2,861 | 2,902 | 750,400 |
| 2021/03/12 | 2,862 | 2,958 | 2,855 | 2,937 | 1,078,000 |
| 2021/03/11 | 2,760 | 2,817 | 2,723 | 2,812 | 749,100 |
| 2021/03/10 | 2,791 | 2,860 | 2,751 | 2,783 | 1,269,700 |
| 2021/03/09 | 2,650 | 2,747 | 2,578 | 2,718 | 1,408,700 |
| 2021/03/08 | 2,838 | 2,877 | 2,728 | 2,749 | 817,900 |
| 2021/03/05 | 2,715 | 2,770 | 2,691 | 2,770 | 970,300 |
| 2021/03/04 | 2,783 | 2,825 | 2,738 | 2,779 | 1,039,100 |
| 2021/03/03 | 2,860 | 2,873 | 2,821 | 2,865 | 517,900 |
| 2021/03/02 | 2,938 | 2,972 | 2,867 | 2,884 | 544,000 |
| 2021/03/01 | 2,942 | 2,950 | 2,871 | 2,888 | 499,700 |
| 2021/02/26 | 2,842 | 2,897 | 2,808 | 2,854 | 1,130,400 |
| 2021/02/25 | 2,971 | 2,982 | 2,921 | 2,942 | 596,100 |
| 2021/02/24 | 2,997 | 3,010 | 2,903 | 2,913 | 1,102,900 |
| 2021/02/22 | 3,030 | 3,090 | 3,015 | 3,035 | 708,900 |
| 2021/02/19 | 2,870 | 3,010 | 2,860 | 2,978 | 860,800 |
| 2021/02/18 | 2,966 | 2,987 | 2,895 | 2,905 | 788,300 |
| 2021/02/17 | 3,010 | 3,025 | 2,923 | 3,010 | 967,900 |
| 2021/02/16 | 3,040 | 3,090 | 3,015 | 3,030 | 782,600 |
| 2021/02/15 | 2,948 | 3,015 | 2,929 | 2,995 | 946,000 |
| 2021/02/12 | 2,876 | 2,916 | 2,859 | 2,876 | 823,800 |
| 2021/02/10 | 2,827 | 2,871 | 2,778 | 2,791 | 710,100 |
| 2021/02/09 | 2,736 | 2,817 | 2,720 | 2,817 | 1,076,500 |
| 2021/02/08 | 2,674 | 2,747 | 2,627 | 2,704 | 885,500 |
| 2021/02/05 | 2,740 | 2,780 | 2,654 | 2,681 | 889,700 |
| 2021/02/04 | 2,740 | 2,744 | 2,638 | 2,715 | 1,218,400 |
| 2021/02/03 | 2,874 | 2,884 | 2,743 | 2,789 | 1,404,400 |
| 2021/02/02 | 2,758 | 2,860 | 2,742 | 2,855 | 1,868,800 |
| 2021/02/01 | 2,619 | 2,708 | 2,609 | 2,684 | 1,185,800 |
| 2021/01/29 | 2,702 | 2,839 | 2,606 | 2,630 | 3,620,200 |
| 2021/01/28 | 2,430 | 2,544 | 2,417 | 2,454 | 1,090,700 |
| 2021/01/27 | 2,627 | 2,627 | 2,513 | 2,530 | 1,276,800 |
| 2021/01/26 | 2,666 | 2,672 | 2,627 | 2,627 | 761,500 |
| 2021/01/25 | 2,691 | 2,713 | 2,665 | 2,700 | 487,500 |
| 2021/01/22 | 2,682 | 2,743 | 2,668 | 2,686 | 1,172,600 |
| 2021/01/21 | 2,706 | 2,712 | 2,628 | 2,646 | 713,400 |
| 2021/01/20 | 2,691 | 2,715 | 2,659 | 2,691 | 784,300 |
| 2021/01/19 | 2,664 | 2,687 | 2,616 | 2,659 | 760,500 |
| 2021/01/18 | 2,615 | 2,657 | 2,591 | 2,647 | 681,500 |
| 2021/01/15 | 2,730 | 2,767 | 2,643 | 2,662 | 941,000 |
| 2021/01/14 | 2,713 | 2,795 | 2,610 | 2,651 | 1,748,700 |
| 2021/01/13 | 2,591 | 2,692 | 2,584 | 2,669 | 1,117,600 |
| 2021/01/12 | 2,583 | 2,590 | 2,525 | 2,577 | 690,800 |
| 2021/01/08 | 2,520 | 2,585 | 2,515 | 2,556 | 1,009,600 |
| 2021/01/07 | 2,508 | 2,508 | 2,462 | 2,475 | 615,400 |
| 2021/01/06 | 2,519 | 2,549 | 2,461 | 2,481 | 1,251,500 |
| 2021/01/05 | 2,336 | 2,510 | 2,323 | 2,492 | 1,551,000 |
| 2021/01/04 | 2,371 | 2,376 | 2,302 | 2,340 | 389,700 |