新光電気工業(6967)の株価時系列情報
新光電気工業(6967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,120 | 4,160 | 4,070 | 4,160 | 50,400 |
| 1995/12/28 | 4,260 | 4,260 | 4,150 | 4,170 | 301,600 |
| 1995/12/27 | 4,140 | 4,280 | 4,130 | 4,210 | 619,301 |
| 1995/12/26 | 4,050 | 4,090 | 3,960 | 4,090 | 116,900 |
| 1995/12/25 | 3,950 | 4,050 | 3,900 | 4,040 | 108,900 |
| 1995/12/22 | 3,820 | 3,950 | 3,800 | 3,900 | 149,200 |
| 1995/12/21 | 3,720 | 3,740 | 3,650 | 3,720 | 94,000 |
| 1995/12/20 | 3,710 | 3,790 | 3,710 | 3,720 | 155,000 |
| 1995/12/19 | 3,710 | 3,760 | 3,680 | 3,710 | 97,100 |
| 1995/12/18 | 3,790 | 3,850 | 3,750 | 3,760 | 48,600 |
| 1995/12/15 | 3,820 | 3,860 | 3,760 | 3,830 | 92,100 |
| 1995/12/14 | 3,760 | 3,790 | 3,750 | 3,770 | 83,600 |
| 1995/12/13 | 3,850 | 3,900 | 3,750 | 3,750 | 135,500 |
| 1995/12/12 | 3,800 | 3,880 | 3,800 | 3,830 | 136,700 |
| 1995/12/11 | 4,040 | 4,050 | 3,750 | 3,750 | 272,600 |
| 1995/12/08 | 4,100 | 4,120 | 4,000 | 4,040 | 218,000 |
| 1995/12/07 | 4,150 | 4,180 | 4,090 | 4,120 | 128,900 |
| 1995/12/06 | 4,090 | 4,150 | 4,080 | 4,130 | 119,100 |
| 1995/12/05 | 4,160 | 4,160 | 4,070 | 4,140 | 67,700 |
| 1995/12/04 | 4,070 | 4,180 | 4,070 | 4,110 | 90,400 |
| 1995/12/01 | 4,200 | 4,200 | 4,060 | 4,070 | 88,200 |
| 1995/11/30 | 4,200 | 4,220 | 4,160 | 4,180 | 93,400 |
| 1995/11/29 | 4,150 | 4,210 | 4,130 | 4,150 | 85,900 |
| 1995/11/28 | 4,050 | 4,240 | 4,050 | 4,240 | 279,100 |
| 1995/11/27 | 3,990 | 4,090 | 3,990 | 4,090 | 108,500 |
| 1995/11/24 | 4,000 | 4,020 | 3,950 | 3,970 | 133,800 |
| 1995/11/22 | 4,160 | 4,190 | 4,060 | 4,090 | 88,400 |
| 1995/11/21 | 4,180 | 4,210 | 4,150 | 4,200 | 117,300 |
| 1995/11/20 | 4,220 | 4,230 | 4,160 | 4,230 | 91,400 |
| 1995/11/17 | 4,140 | 4,230 | 4,120 | 4,210 | 111,500 |
| 1995/11/16 | 4,110 | 4,200 | 4,080 | 4,140 | 144,600 |
| 1995/11/15 | 4,150 | 4,150 | 4,010 | 4,100 | 184,500 |
| 1995/11/14 | 4,270 | 4,300 | 4,170 | 4,170 | 164,400 |
| 1995/11/13 | 4,320 | 4,330 | 4,250 | 4,280 | 97,600 |
| 1995/11/10 | 4,350 | 4,420 | 4,230 | 4,280 | 141,600 |
| 1995/11/09 | 4,400 | 4,450 | 4,370 | 4,430 | 117,100 |
| 1995/11/08 | 4,440 | 4,440 | 4,360 | 4,400 | 175,500 |
| 1995/11/07 | 4,550 | 4,560 | 4,470 | 4,490 | 267,100 |
| 1995/11/06 | 4,490 | 4,590 | 4,450 | 4,570 | 400,900 |
| 1995/11/02 | 4,520 | 4,540 | 4,440 | 4,490 | 384,500 |
| 1995/11/01 | 4,490 | 4,510 | 4,410 | 4,470 | 582,501 |
| 1995/10/31 | 4,370 | 4,450 | 4,330 | 4,450 | 359,400 |
| 1995/10/30 | 4,350 | 4,380 | 4,310 | 4,320 | 166,400 |
| 1995/10/27 | 4,220 | 4,400 | 4,220 | 4,320 | 470,800 |
| 1995/10/26 | 4,270 | 4,300 | 4,210 | 4,230 | 505,701 |
| 1995/10/25 | 4,540 | 4,540 | 4,380 | 4,390 | 476,900 |
| 1995/10/24 | 4,650 | 4,720 | 4,440 | 4,490 | 1,033,901 |
| 1995/10/23 | 4,500 | 4,650 | 4,500 | 4,650 | 441,600 |
| 1995/10/20 | 4,540 | 4,610 | 4,500 | 4,500 | 749,001 |
| 1995/10/19 | 4,500 | 4,610 | 4,470 | 4,570 | 1,566,502 |
| 1995/10/18 | 4,190 | 4,410 | 4,190 | 4,400 | 713,101 |
| 1995/10/17 | 4,200 | 4,200 | 4,080 | 4,170 | 211,200 |
| 1995/10/16 | 4,250 | 4,290 | 4,180 | 4,200 | 196,000 |
| 1995/10/13 | 4,190 | 4,310 | 4,150 | 4,250 | 415,400 |
| 1995/10/12 | 4,190 | 4,230 | 4,050 | 4,140 | 392,000 |
| 1995/10/11 | 4,360 | 4,390 | 4,190 | 4,200 | 370,300 |
| 1995/10/09 | 4,360 | 4,410 | 4,360 | 4,410 | 233,400 |
| 1995/10/06 | 4,390 | 4,440 | 4,340 | 4,400 | 484,500 |
| 1995/10/05 | 4,430 | 4,550 | 4,380 | 4,440 | 1,370,601 |
| 1995/10/04 | 4,480 | 4,510 | 4,380 | 4,440 | 1,507,602 |
| 1995/10/03 | 4,290 | 4,530 | 4,230 | 4,530 | 1,866,302 |
| 1995/10/02 | 4,300 | 4,320 | 4,190 | 4,190 | 661,901 |
| 1995/09/29 | 4,270 | 4,450 | 4,200 | 4,290 | 1,786,502 |
| 1995/09/28 | 4,260 | 4,310 | 4,100 | 4,230 | 1,555,202 |
| 1995/09/27 | 3,920 | 4,370 | 3,920 | 4,360 | 2,794,803 |
| 1995/09/26 | 3,870 | 3,870 | 3,870 | 3,870 | 887,401 |
| 1995/09/25 | 3,170 | 3,380 | 3,160 | 3,380 | 250,400 |
| 1995/09/22 | 3,300 | 3,310 | 3,140 | 3,180 | 274,100 |
| 1995/09/21 | 3,430 | 3,430 | 3,380 | 3,400 | 216,900 |
| 1995/09/20 | 3,560 | 3,560 | 3,360 | 3,440 | 392,600 |
| 1995/09/19 | 3,580 | 3,580 | 3,520 | 3,560 | 339,500 |
| 1995/09/18 | 3,740 | 3,750 | 3,600 | 3,650 | 345,800 |
| 1995/09/14 | 3,660 | 3,790 | 3,620 | 3,780 | 831,001 |
| 1995/09/13 | 3,520 | 3,610 | 3,400 | 3,610 | 356,100 |
| 1995/09/12 | 3,550 | 3,580 | 3,450 | 3,490 | 219,200 |
| 1995/09/11 | 3,540 | 3,590 | 3,470 | 3,500 | 286,700 |
| 1995/09/08 | 3,620 | 3,720 | 3,480 | 3,500 | 444,200 |
| 1995/09/07 | 3,600 | 3,600 | 3,520 | 3,570 | 387,600 |
| 1995/09/06 | 3,500 | 3,740 | 3,490 | 3,550 | 1,124,201 |
| 1995/09/05 | 3,330 | 3,380 | 3,230 | 3,370 | 331,900 |
| 1995/09/04 | 3,430 | 3,480 | 3,320 | 3,320 | 287,300 |
| 1995/09/01 | 3,280 | 3,500 | 3,250 | 3,430 | 959,401 |
| 1995/08/31 | 3,300 | 3,330 | 3,210 | 3,300 | 222,000 |
| 1995/08/30 | 3,370 | 3,370 | 3,190 | 3,280 | 519,401 |
| 1995/08/29 | 3,030 | 3,430 | 3,020 | 3,380 | 876,601 |
| 1995/08/28 | 3,040 | 3,040 | 2,910 | 3,010 | 299,400 |
| 1995/08/25 | 3,080 | 3,100 | 2,840 | 3,050 | 1,493,901 |
| 1995/08/24 | 2,870 | 2,870 | 2,870 | 2,870 | 275,300 |
| 1995/08/23 | 2,480 | 2,490 | 2,450 | 2,470 | 214,500 |
| 1995/08/22 | 2,520 | 2,540 | 2,480 | 2,520 | 96,100 |
| 1995/08/21 | 2,430 | 2,550 | 2,430 | 2,550 | 161,300 |
| 1995/08/18 | 2,460 | 2,500 | 2,430 | 2,450 | 180,300 |
| 1995/08/17 | 2,470 | 2,500 | 2,400 | 2,500 | 71,700 |
| 1995/08/16 | 2,400 | 2,480 | 2,400 | 2,470 | 217,000 |
| 1995/08/15 | 2,260 | 2,380 | 2,250 | 2,370 | 121,200 |
| 1995/08/14 | 2,290 | 2,290 | 2,240 | 2,270 | 60,700 |
| 1995/08/11 | 2,200 | 2,330 | 2,190 | 2,300 | 207,500 |
| 1995/08/10 | 2,200 | 2,230 | 2,170 | 2,230 | 82,200 |
| 1995/08/09 | 2,160 | 2,200 | 2,140 | 2,190 | 42,800 |
| 1995/08/08 | 2,120 | 2,170 | 2,120 | 2,170 | 32,000 |
| 1995/08/07 | 2,190 | 2,190 | 2,110 | 2,120 | 79,300 |
| 1995/08/04 | 2,200 | 2,210 | 2,080 | 2,150 | 123,500 |
| 1995/08/03 | 2,130 | 2,250 | 2,100 | 2,210 | 171,100 |
| 1995/08/02 | 2,040 | 2,110 | 2,010 | 2,030 | 46,000 |
| 1995/08/01 | 2,090 | 2,120 | 2,050 | 2,050 | 26,300 |
| 1995/07/31 | 2,050 | 2,130 | 2,050 | 2,090 | 44,900 |
| 1995/07/28 | 2,030 | 2,090 | 2,030 | 2,040 | 72,500 |
| 1995/07/27 | 2,040 | 2,090 | 2,000 | 2,030 | 131,000 |
| 1995/07/26 | 2,020 | 2,050 | 2,020 | 2,040 | 72,300 |
| 1995/07/25 | 2,120 | 2,120 | 2,080 | 2,090 | 58,400 |
| 1995/07/24 | 2,120 | 2,140 | 2,080 | 2,130 | 111,600 |
| 1995/07/21 | 2,070 | 2,120 | 2,040 | 2,100 | 74,400 |
| 1995/07/20 | 2,030 | 2,070 | 2,020 | 2,050 | 45,100 |
| 1995/07/19 | 2,060 | 2,060 | 2,020 | 2,040 | 66,700 |
| 1995/07/18 | 2,070 | 2,100 | 2,060 | 2,080 | 73,700 |
| 1995/07/17 | 2,100 | 2,110 | 2,020 | 2,070 | 101,500 |
| 1995/07/14 | 2,130 | 2,140 | 2,100 | 2,100 | 119,200 |
| 1995/07/13 | 2,180 | 2,180 | 2,120 | 2,160 | 230,600 |
| 1995/07/12 | 2,040 | 2,150 | 2,030 | 2,150 | 401,000 |
| 1995/07/11 | 1,980 | 2,050 | 1,960 | 2,020 | 213,100 |
| 1995/07/10 | 1,920 | 2,000 | 1,920 | 2,000 | 155,900 |
| 1995/07/07 | 1,910 | 1,940 | 1,880 | 1,890 | 220,600 |
| 1995/07/06 | 1,860 | 1,880 | 1,830 | 1,880 | 63,100 |
| 1995/07/05 | 1,870 | 1,880 | 1,830 | 1,860 | 116,800 |
| 1995/07/04 | 1,830 | 1,890 | 1,810 | 1,890 | 89,900 |
| 1995/07/03 | 1,850 | 1,850 | 1,780 | 1,830 | 65,100 |
| 1995/06/30 | 1,850 | 1,860 | 1,800 | 1,830 | 161,700 |
| 1995/06/29 | 1,820 | 1,830 | 1,780 | 1,830 | 79,600 |
| 1995/06/28 | 1,810 | 1,810 | 1,790 | 1,790 | 113,800 |
| 1995/06/27 | 1,840 | 1,850 | 1,800 | 1,830 | 107,700 |
| 1995/06/26 | 1,850 | 1,850 | 1,790 | 1,850 | 120,200 |
| 1995/06/23 | 1,880 | 1,890 | 1,790 | 1,820 | 164,600 |
| 1995/06/22 | 1,770 | 1,860 | 1,750 | 1,850 | 170,100 |
| 1995/06/21 | 1,660 | 1,770 | 1,660 | 1,720 | 80,500 |
| 1995/06/20 | 1,660 | 1,680 | 1,660 | 1,660 | 124,700 |
| 1995/06/19 | 1,710 | 1,710 | 1,670 | 1,670 | 32,000 |
| 1995/06/16 | 1,700 | 1,780 | 1,700 | 1,700 | 51,400 |
| 1995/06/15 | 1,660 | 1,710 | 1,650 | 1,660 | 21,100 |
| 1995/06/14 | 1,610 | 1,660 | 1,610 | 1,640 | 26,700 |
| 1995/06/13 | 1,620 | 1,620 | 1,600 | 1,620 | 13,700 |
| 1995/06/12 | 1,610 | 1,630 | 1,610 | 1,620 | 8,300 |
| 1995/06/09 | 1,700 | 1,700 | 1,600 | 1,680 | 24,400 |
| 1995/06/08 | 1,700 | 1,700 | 1,680 | 1,700 | 22,900 |
| 1995/06/07 | 1,730 | 1,730 | 1,680 | 1,700 | 43,100 |
| 1995/06/06 | 1,750 | 1,770 | 1,720 | 1,740 | 44,400 |
| 1995/06/05 | 1,760 | 1,800 | 1,730 | 1,750 | 113,900 |
| 1995/06/02 | 1,750 | 1,790 | 1,700 | 1,750 | 245,100 |
| 1995/06/01 | 1,590 | 1,750 | 1,590 | 1,730 | 117,800 |
| 1995/05/31 | 1,640 | 1,640 | 1,530 | 1,530 | 43,200 |
| 1995/05/30 | 1,700 | 1,700 | 1,650 | 1,660 | 40,300 |
| 1995/05/29 | 1,600 | 1,680 | 1,590 | 1,650 | 68,600 |
| 1995/05/26 | 1,630 | 1,690 | 1,570 | 1,670 | 68,000 |
| 1995/05/25 | 1,640 | 1,710 | 1,620 | 1,630 | 225,200 |
| 1995/05/24 | 1,460 | 1,680 | 1,460 | 1,610 | 137,100 |
| 1995/05/23 | 1,310 | 1,480 | 1,310 | 1,480 | 42,100 |
| 1995/05/22 | 1,380 | 1,380 | 1,310 | 1,310 | 4,100 |
| 1995/05/19 | 1,400 | 1,410 | 1,390 | 1,390 | 12,500 |
| 1995/05/18 | 1,430 | 1,430 | 1,400 | 1,400 | 24,100 |
| 1995/05/17 | 1,470 | 1,480 | 1,430 | 1,430 | 8,100 |
| 1995/05/16 | 1,500 | 1,510 | 1,490 | 1,500 | 26,900 |
| 1995/05/15 | 1,590 | 1,590 | 1,500 | 1,530 | 10,700 |
| 1995/05/12 | 1,560 | 1,580 | 1,530 | 1,560 | 11,500 |
| 1995/05/11 | 1,560 | 1,560 | 1,560 | 1,560 | 20,500 |
| 1995/05/10 | 1,610 | 1,610 | 1,580 | 1,610 | 9,800 |
| 1995/05/09 | 1,610 | 1,610 | 1,580 | 1,610 | 5,300 |
| 1995/05/08 | 1,580 | 1,610 | 1,580 | 1,610 | 4,900 |
| 1995/05/02 | 1,580 | 1,620 | 1,580 | 1,580 | 9,400 |
| 1995/05/01 | 1,630 | 1,660 | 1,560 | 1,560 | 9,600 |
| 1995/04/28 | 1,660 | 1,660 | 1,650 | 1,650 | 81,900 |
| 1995/04/27 | 1,570 | 1,660 | 1,560 | 1,620 | 38,500 |
| 1995/04/26 | 1,570 | 1,600 | 1,560 | 1,570 | 22,100 |
| 1995/04/25 | 1,550 | 1,600 | 1,530 | 1,560 | 47,600 |
| 1995/04/24 | 1,530 | 1,580 | 1,520 | 1,560 | 102,300 |
| 1995/04/21 | 1,530 | 1,530 | 1,500 | 1,530 | 47,200 |
| 1995/04/20 | 1,500 | 1,530 | 1,500 | 1,500 | 11,800 |
| 1995/04/19 | 1,510 | 1,530 | 1,500 | 1,500 | 12,800 |
| 1995/04/18 | 1,600 | 1,600 | 1,540 | 1,540 | 12,200 |
| 1995/04/17 | 1,590 | 1,640 | 1,550 | 1,630 | 8,100 |
| 1995/04/14 | 1,580 | 1,640 | 1,550 | 1,620 | 11,800 |
| 1995/04/13 | 1,520 | 1,600 | 1,520 | 1,550 | 26,500 |
| 1995/04/12 | 1,560 | 1,560 | 1,530 | 1,550 | 11,300 |
| 1995/04/11 | 1,560 | 1,590 | 1,550 | 1,550 | 6,400 |
| 1995/04/10 | 1,560 | 1,580 | 1,560 | 1,560 | 6,000 |
| 1995/04/07 | 1,560 | 1,630 | 1,540 | 1,560 | 11,700 |
| 1995/04/06 | 1,630 | 1,630 | 1,550 | 1,590 | 129,300 |
| 1995/04/05 | 1,640 | 1,640 | 1,600 | 1,600 | 5,800 |
| 1995/04/04 | 1,610 | 1,670 | 1,570 | 1,620 | 6,500 |
| 1995/04/03 | 1,660 | 1,670 | 1,660 | 1,660 | 6,300 |
| 1995/03/31 | 1,630 | 1,680 | 1,630 | 1,660 | 13,500 |
| 1995/03/30 | 1,640 | 1,670 | 1,630 | 1,630 | 22,100 |
| 1995/03/29 | 1,680 | 1,700 | 1,660 | 1,660 | 12,800 |
| 1995/03/28 | 1,560 | 1,660 | 1,560 | 1,600 | 43,600 |
| 1995/03/27 | 1,530 | 1,580 | 1,530 | 1,540 | 56,100 |
| 1995/03/24 | 1,570 | 1,570 | 1,500 | 1,500 | 51,200 |
| 1995/03/23 | 1,680 | 1,680 | 1,590 | 1,620 | 29,500 |
| 1995/03/22 | 1,710 | 1,710 | 1,670 | 1,680 | 33,100 |
| 1995/03/20 | 1,730 | 1,730 | 1,690 | 1,700 | 28,300 |
| 1995/03/17 | 1,790 | 1,790 | 1,730 | 1,730 | 9,100 |
| 1995/03/16 | 1,830 | 1,830 | 1,700 | 1,730 | 3,900 |
| 1995/03/15 | 1,750 | 1,830 | 1,710 | 1,830 | 34,200 |
| 1995/03/14 | 1,850 | 1,850 | 1,780 | 1,800 | 10,300 |
| 1995/03/13 | 1,900 | 1,910 | 1,870 | 1,890 | 31,100 |
| 1995/03/10 | 1,940 | 1,940 | 1,910 | 1,930 | 58,400 |
| 1995/03/09 | 1,890 | 1,960 | 1,890 | 1,950 | 134,100 |
| 1995/03/08 | 1,900 | 1,900 | 1,870 | 1,890 | 24,800 |
| 1995/03/07 | 1,900 | 1,920 | 1,870 | 1,870 | 26,700 |
| 1995/03/06 | 1,930 | 1,930 | 1,870 | 1,910 | 50,400 |
| 1995/03/03 | 1,900 | 1,900 | 1,850 | 1,900 | 40,300 |
| 1995/03/02 | 1,870 | 1,900 | 1,870 | 1,870 | 41,700 |
| 1995/03/01 | 1,900 | 1,900 | 1,850 | 1,860 | 57,100 |
| 1995/02/28 | 1,760 | 1,900 | 1,760 | 1,900 | 114,600 |
| 1995/02/27 | 1,730 | 1,760 | 1,730 | 1,760 | 59,900 |
| 1995/02/24 | 1,880 | 1,970 | 1,880 | 1,970 | 226,000 |
| 1995/02/23 | 1,780 | 1,800 | 1,750 | 1,790 | 126,400 |
| 1995/02/22 | 1,760 | 1,830 | 1,750 | 1,770 | 162,400 |
| 1995/02/21 | 1,680 | 1,750 | 1,680 | 1,730 | 92,800 |
| 1995/02/20 | 1,730 | 1,730 | 1,680 | 1,680 | 15,300 |
| 1995/02/17 | 1,770 | 1,770 | 1,710 | 1,760 | 10,900 |
| 1995/02/16 | 1,800 | 1,800 | 1,770 | 1,770 | 3,600 |
| 1995/02/15 | 1,800 | 1,800 | 1,750 | 1,800 | 4,200 |
| 1995/02/14 | 1,800 | 1,800 | 1,780 | 1,800 | 1,400 |
| 1995/02/13 | 1,770 | 1,800 | 1,770 | 1,800 | 6,200 |
| 1995/02/10 | 1,770 | 1,790 | 1,770 | 1,770 | 23,300 |
| 1995/02/09 | 1,800 | 1,800 | 1,770 | 1,770 | 9,500 |
| 1995/02/08 | 1,850 | 1,850 | 1,780 | 1,800 | 15,400 |
| 1995/02/07 | 1,800 | 1,850 | 1,800 | 1,850 | 11,100 |
| 1995/02/06 | 1,860 | 1,870 | 1,850 | 1,870 | 13,000 |
| 1995/02/03 | 1,890 | 1,890 | 1,850 | 1,870 | 8,500 |
| 1995/02/02 | 1,950 | 1,950 | 1,860 | 1,860 | 10,300 |
| 1995/02/01 | 1,900 | 1,920 | 1,900 | 1,910 | 10,200 |
| 1995/01/31 | 1,930 | 1,940 | 1,900 | 1,920 | 7,900 |
| 1995/01/30 | 2,020 | 2,020 | 1,950 | 1,950 | 6,700 |
| 1995/01/27 | 2,080 | 2,080 | 2,000 | 2,000 | 10,100 |
| 1995/01/26 | 2,070 | 2,100 | 2,050 | 2,050 | 11,600 |
| 1995/01/25 | 2,100 | 2,120 | 2,100 | 2,100 | 8,600 |
| 1995/01/24 | 2,050 | 2,100 | 2,050 | 2,100 | 4,200 |
| 1995/01/23 | 2,100 | 2,100 | 2,050 | 2,050 | 6,200 |
| 1995/01/20 | 2,100 | 2,100 | 2,050 | 2,060 | 8,700 |
| 1995/01/19 | 2,220 | 2,220 | 2,100 | 2,100 | 19,500 |
| 1995/01/18 | 2,260 | 2,270 | 2,260 | 2,260 | 8,600 |
| 1995/01/17 | 2,300 | 2,310 | 2,240 | 2,260 | 16,900 |
| 1995/01/13 | 2,300 | 2,300 | 2,300 | 2,300 | 8,500 |
| 1995/01/12 | 2,320 | 2,320 | 2,280 | 2,300 | 13,600 |
| 1995/01/11 | 2,320 | 2,320 | 2,300 | 2,300 | 9,000 |
| 1995/01/10 | 2,300 | 2,380 | 2,300 | 2,360 | 4,900 |
| 1995/01/09 | 2,330 | 2,330 | 2,240 | 2,290 | 9,600 |
| 1995/01/06 | 2,360 | 2,370 | 2,360 | 2,360 | 3,900 |
| 1995/01/05 | 2,360 | 2,360 | 2,320 | 2,360 | 2,200 |
| 1995/01/04 | 2,390 | 2,400 | 2,320 | 2,320 | 1,300 |