新光電気工業(6967)の株価時系列情報
新光電気工業(6967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,110 | 3,130 | 3,090 | 3,110 | 119,000 |
| 2006/12/28 | 3,120 | 3,140 | 3,090 | 3,090 | 604,600 |
| 2006/12/27 | 3,090 | 3,110 | 3,070 | 3,090 | 331,000 |
| 2006/12/26 | 3,050 | 3,060 | 3,040 | 3,060 | 354,300 |
| 2006/12/25 | 2,980 | 3,050 | 2,975 | 3,030 | 558,400 |
| 2006/12/22 | 2,990 | 2,995 | 2,955 | 2,980 | 814,300 |
| 2006/12/21 | 3,070 | 3,080 | 2,990 | 3,000 | 987,000 |
| 2006/12/20 | 3,070 | 3,120 | 3,060 | 3,090 | 397,400 |
| 2006/12/19 | 3,080 | 3,130 | 3,040 | 3,060 | 500,200 |
| 2006/12/18 | 3,120 | 3,120 | 3,060 | 3,090 | 418,000 |
| 2006/12/15 | 3,130 | 3,140 | 3,110 | 3,110 | 703,100 |
| 2006/12/14 | 3,050 | 3,090 | 3,030 | 3,090 | 543,900 |
| 2006/12/13 | 3,000 | 3,070 | 3,000 | 3,060 | 474,300 |
| 2006/12/12 | 3,050 | 3,050 | 3,000 | 3,020 | 386,100 |
| 2006/12/11 | 3,030 | 3,070 | 2,990 | 3,050 | 466,600 |
| 2006/12/08 | 3,070 | 3,080 | 3,000 | 3,010 | 753,900 |
| 2006/12/07 | 2,960 | 3,060 | 2,945 | 3,060 | 1,208,800 |
| 2006/12/06 | 2,905 | 2,945 | 2,875 | 2,930 | 476,700 |
| 2006/12/05 | 2,945 | 2,975 | 2,910 | 2,920 | 625,700 |
| 2006/12/04 | 2,920 | 2,935 | 2,895 | 2,935 | 525,200 |
| 2006/12/01 | 2,965 | 2,965 | 2,910 | 2,945 | 758,700 |
| 2006/11/30 | 2,995 | 2,995 | 2,910 | 2,965 | 1,347,000 |
| 2006/11/29 | 2,895 | 3,020 | 2,880 | 3,000 | 1,139,500 |
| 2006/11/28 | 2,840 | 2,880 | 2,830 | 2,875 | 514,300 |
| 2006/11/27 | 2,830 | 2,930 | 2,820 | 2,915 | 446,200 |
| 2006/11/24 | 2,830 | 2,860 | 2,820 | 2,855 | 362,800 |
| 2006/11/22 | 2,810 | 2,865 | 2,800 | 2,850 | 876,500 |
| 2006/11/21 | 2,860 | 2,925 | 2,825 | 2,850 | 1,010,900 |
| 2006/11/20 | 2,840 | 2,870 | 2,830 | 2,830 | 510,100 |
| 2006/11/17 | 2,930 | 2,945 | 2,870 | 2,880 | 537,700 |
| 2006/11/16 | 2,985 | 3,020 | 2,950 | 2,965 | 552,600 |
| 2006/11/15 | 2,985 | 3,010 | 2,965 | 2,985 | 642,200 |
| 2006/11/14 | 2,850 | 2,985 | 2,850 | 2,975 | 1,095,900 |
| 2006/11/13 | 2,800 | 2,845 | 2,780 | 2,825 | 592,500 |
| 2006/11/10 | 2,845 | 2,875 | 2,800 | 2,830 | 1,263,900 |
| 2006/11/09 | 2,865 | 2,920 | 2,845 | 2,885 | 552,300 |
| 2006/11/08 | 2,945 | 2,945 | 2,860 | 2,870 | 860,700 |
| 2006/11/07 | 3,000 | 3,010 | 2,900 | 2,905 | 1,635,400 |
| 2006/11/06 | 2,950 | 2,990 | 2,920 | 2,970 | 1,079,500 |
| 2006/11/02 | 2,990 | 2,995 | 2,920 | 2,965 | 2,166,300 |
| 2006/11/01 | 3,100 | 3,100 | 3,020 | 3,040 | 1,202,600 |
| 2006/10/31 | 3,130 | 3,130 | 3,070 | 3,120 | 1,022,100 |
| 2006/10/30 | 3,170 | 3,180 | 3,060 | 3,080 | 1,191,000 |
| 2006/10/27 | 3,210 | 3,270 | 3,130 | 3,160 | 2,600,500 |
| 2006/10/26 | 3,370 | 3,470 | 3,350 | 3,450 | 1,301,200 |
| 2006/10/25 | 3,360 | 3,380 | 3,280 | 3,300 | 894,800 |
| 2006/10/24 | 3,410 | 3,450 | 3,360 | 3,420 | 1,108,400 |
| 2006/10/23 | 3,350 | 3,410 | 3,270 | 3,290 | 1,459,300 |
| 2006/10/20 | 3,410 | 3,450 | 3,310 | 3,400 | 1,695,100 |
| 2006/10/19 | 3,460 | 3,530 | 3,460 | 3,510 | 1,878,200 |
| 2006/10/18 | 3,300 | 3,430 | 3,300 | 3,410 | 1,086,100 |
| 2006/10/17 | 3,350 | 3,380 | 3,320 | 3,340 | 1,087,300 |
| 2006/10/16 | 3,210 | 3,300 | 3,200 | 3,300 | 621,300 |
| 2006/10/13 | 3,180 | 3,200 | 3,120 | 3,170 | 455,900 |
| 2006/10/12 | 3,180 | 3,210 | 3,120 | 3,120 | 420,000 |
| 2006/10/11 | 3,220 | 3,300 | 3,140 | 3,170 | 946,500 |
| 2006/10/10 | 3,130 | 3,190 | 3,120 | 3,160 | 738,400 |
| 2006/10/06 | 3,220 | 3,220 | 3,150 | 3,180 | 306,600 |
| 2006/10/05 | 3,190 | 3,230 | 3,160 | 3,230 | 436,200 |
| 2006/10/04 | 3,190 | 3,210 | 3,070 | 3,110 | 755,400 |
| 2006/10/03 | 3,260 | 3,270 | 3,170 | 3,240 | 531,200 |
| 2006/10/02 | 3,300 | 3,320 | 3,270 | 3,300 | 312,500 |
| 2006/09/29 | 3,340 | 3,340 | 3,270 | 3,290 | 416,600 |
| 2006/09/28 | 3,280 | 3,330 | 3,220 | 3,330 | 639,400 |
| 2006/09/27 | 3,200 | 3,260 | 3,160 | 3,250 | 565,800 |
| 2006/09/26 | 3,150 | 3,210 | 3,120 | 3,130 | 239,800 |
| 2006/09/25 | 3,120 | 3,160 | 3,050 | 3,140 | 451,500 |
| 2006/09/22 | 3,150 | 3,170 | 3,100 | 3,120 | 558,400 |
| 2006/09/21 | 3,200 | 3,230 | 3,170 | 3,200 | 245,800 |
| 2006/09/20 | 3,190 | 3,200 | 3,130 | 3,180 | 319,900 |
| 2006/09/19 | 3,190 | 3,240 | 3,180 | 3,190 | 393,300 |
| 2006/09/15 | 3,180 | 3,200 | 3,130 | 3,190 | 444,000 |
| 2006/09/14 | 3,210 | 3,240 | 3,160 | 3,200 | 495,400 |
| 2006/09/13 | 3,140 | 3,210 | 3,140 | 3,180 | 794,700 |
| 2006/09/12 | 3,120 | 3,140 | 3,060 | 3,070 | 504,400 |
| 2006/09/11 | 3,150 | 3,190 | 3,090 | 3,100 | 702,600 |
| 2006/09/08 | 3,160 | 3,200 | 3,120 | 3,180 | 864,500 |
| 2006/09/07 | 3,240 | 3,290 | 3,190 | 3,200 | 783,400 |
| 2006/09/06 | 3,340 | 3,350 | 3,240 | 3,290 | 771,000 |
| 2006/09/05 | 3,430 | 3,430 | 3,360 | 3,400 | 398,300 |
| 2006/09/04 | 3,420 | 3,470 | 3,410 | 3,450 | 325,100 |
| 2006/09/01 | 3,360 | 3,430 | 3,340 | 3,430 | 401,000 |
| 2006/08/31 | 3,360 | 3,410 | 3,310 | 3,410 | 571,100 |
| 2006/08/30 | 3,370 | 3,400 | 3,310 | 3,340 | 334,900 |
| 2006/08/29 | 3,300 | 3,360 | 3,300 | 3,320 | 294,800 |
| 2006/08/28 | 3,300 | 3,330 | 3,230 | 3,240 | 454,900 |
| 2006/08/25 | 3,330 | 3,370 | 3,260 | 3,290 | 797,900 |
| 2006/08/24 | 3,420 | 3,420 | 3,350 | 3,370 | 197,200 |
| 2006/08/23 | 3,440 | 3,450 | 3,370 | 3,430 | 469,900 |
| 2006/08/22 | 3,350 | 3,410 | 3,320 | 3,400 | 526,400 |
| 2006/08/21 | 3,410 | 3,480 | 3,330 | 3,360 | 699,400 |
| 2006/08/18 | 3,440 | 3,510 | 3,420 | 3,490 | 450,100 |
| 2006/08/17 | 3,450 | 3,580 | 3,450 | 3,490 | 918,600 |
| 2006/08/16 | 3,400 | 3,430 | 3,360 | 3,420 | 527,000 |
| 2006/08/15 | 3,330 | 3,390 | 3,310 | 3,370 | 694,300 |
| 2006/08/14 | 3,170 | 3,310 | 3,140 | 3,270 | 615,800 |
| 2006/08/11 | 3,180 | 3,250 | 3,180 | 3,210 | 379,300 |
| 2006/08/10 | 3,160 | 3,190 | 3,140 | 3,160 | 397,800 |
| 2006/08/09 | 3,130 | 3,190 | 3,080 | 3,180 | 449,300 |
| 2006/08/08 | 3,070 | 3,180 | 3,040 | 3,140 | 566,200 |
| 2006/08/07 | 3,200 | 3,210 | 3,120 | 3,120 | 519,800 |
| 2006/08/04 | 3,320 | 3,320 | 3,180 | 3,220 | 688,100 |
| 2006/08/03 | 3,340 | 3,350 | 3,280 | 3,320 | 491,200 |
| 2006/08/02 | 3,300 | 3,340 | 3,220 | 3,300 | 631,100 |
| 2006/08/01 | 3,410 | 3,410 | 3,300 | 3,350 | 563,800 |
| 2006/07/31 | 3,460 | 3,460 | 3,360 | 3,410 | 1,128,700 |
| 2006/07/28 | 3,240 | 3,330 | 3,210 | 3,310 | 793,800 |
| 2006/07/27 | 3,170 | 3,190 | 3,080 | 3,190 | 590,700 |
| 2006/07/26 | 3,170 | 3,220 | 3,100 | 3,150 | 1,164,000 |
| 2006/07/25 | 3,070 | 3,110 | 3,040 | 3,080 | 632,400 |
| 2006/07/24 | 3,020 | 3,040 | 2,935 | 3,000 | 1,358,000 |
| 2006/07/21 | 3,100 | 3,120 | 3,020 | 3,080 | 1,191,900 |
| 2006/07/20 | 3,190 | 3,230 | 3,140 | 3,200 | 699,600 |
| 2006/07/19 | 3,100 | 3,120 | 3,050 | 3,090 | 811,500 |
| 2006/07/18 | 3,200 | 3,200 | 3,030 | 3,090 | 694,600 |
| 2006/07/14 | 3,220 | 3,260 | 3,150 | 3,190 | 784,000 |
| 2006/07/13 | 3,310 | 3,380 | 3,270 | 3,300 | 585,500 |
| 2006/07/12 | 3,440 | 3,470 | 3,350 | 3,380 | 496,300 |
| 2006/07/11 | 3,400 | 3,510 | 3,390 | 3,490 | 1,943,400 |
| 2006/07/10 | 3,240 | 3,350 | 3,150 | 3,320 | 926,500 |
| 2006/07/07 | 3,370 | 3,400 | 3,340 | 3,340 | 885,300 |
| 2006/07/06 | 3,270 | 3,360 | 3,240 | 3,340 | 809,300 |
| 2006/07/05 | 3,230 | 3,300 | 3,210 | 3,270 | 330,700 |
| 2006/07/04 | 3,320 | 3,330 | 3,240 | 3,280 | 436,500 |
| 2006/07/03 | 3,290 | 3,330 | 3,260 | 3,270 | 548,300 |
| 2006/06/30 | 3,250 | 3,330 | 3,230 | 3,320 | 979,100 |
| 2006/06/29 | 3,150 | 3,250 | 3,140 | 3,210 | 774,700 |
| 2006/06/28 | 3,040 | 3,210 | 3,020 | 3,140 | 757,000 |
| 2006/06/27 | 3,070 | 3,110 | 3,070 | 3,080 | 291,400 |
| 2006/06/26 | 3,040 | 3,110 | 3,040 | 3,090 | 348,500 |
| 2006/06/23 | 3,060 | 3,110 | 3,030 | 3,090 | 620,600 |
| 2006/06/22 | 3,110 | 3,130 | 3,070 | 3,110 | 658,000 |
| 2006/06/21 | 3,000 | 3,130 | 2,990 | 3,060 | 939,100 |
| 2006/06/20 | 3,050 | 3,130 | 2,985 | 3,010 | 938,100 |
| 2006/06/19 | 3,230 | 3,230 | 3,090 | 3,130 | 726,100 |
| 2006/06/16 | 3,240 | 3,250 | 3,190 | 3,250 | 918,100 |
| 2006/06/15 | 3,080 | 3,080 | 3,010 | 3,040 | 800,300 |
| 2006/06/14 | 2,830 | 2,995 | 2,810 | 2,905 | 1,259,700 |
| 2006/06/13 | 2,885 | 2,945 | 2,835 | 2,850 | 1,194,900 |
| 2006/06/12 | 2,755 | 2,890 | 2,745 | 2,890 | 814,600 |
| 2006/06/09 | 2,790 | 2,835 | 2,630 | 2,725 | 1,462,900 |
| 2006/06/08 | 2,820 | 2,875 | 2,715 | 2,795 | 1,030,800 |
| 2006/06/07 | 2,950 | 2,985 | 2,880 | 2,900 | 754,100 |
| 2006/06/06 | 3,070 | 3,070 | 2,895 | 2,965 | 1,549,300 |
| 2006/06/05 | 3,040 | 3,110 | 2,980 | 3,080 | 1,174,100 |
| 2006/06/02 | 2,995 | 3,010 | 2,870 | 2,995 | 1,240,200 |
| 2006/06/01 | 2,895 | 2,945 | 2,865 | 2,875 | 773,100 |
| 2006/05/31 | 2,955 | 2,990 | 2,835 | 2,935 | 2,894,000 |
| 2006/05/30 | 2,910 | 2,970 | 2,895 | 2,950 | 910,500 |
| 2006/05/29 | 2,930 | 2,970 | 2,875 | 2,885 | 1,033,600 |
| 2006/05/26 | 2,920 | 2,955 | 2,820 | 2,870 | 1,466,400 |
| 2006/05/25 | 2,985 | 2,985 | 2,885 | 2,890 | 741,100 |
| 2006/05/24 | 2,875 | 2,980 | 2,860 | 2,945 | 1,021,200 |
| 2006/05/23 | 2,890 | 2,890 | 2,775 | 2,835 | 1,636,100 |
| 2006/05/22 | 3,010 | 3,090 | 2,920 | 2,920 | 906,600 |
| 2006/05/19 | 2,990 | 2,995 | 2,860 | 2,955 | 1,358,200 |
| 2006/05/18 | 2,990 | 3,040 | 2,900 | 3,010 | 642,100 |
| 2006/05/17 | 3,000 | 3,090 | 2,965 | 3,060 | 1,137,900 |
| 2006/05/16 | 3,080 | 3,150 | 3,030 | 3,030 | 597,700 |
| 2006/05/15 | 3,000 | 3,090 | 2,990 | 3,020 | 773,700 |
| 2006/05/12 | 3,090 | 3,090 | 3,000 | 3,070 | 868,400 |
| 2006/05/11 | 3,280 | 3,280 | 3,150 | 3,150 | 849,700 |
| 2006/05/10 | 3,190 | 3,260 | 3,160 | 3,190 | 851,800 |
| 2006/05/09 | 3,120 | 3,190 | 3,110 | 3,150 | 719,700 |
| 2006/05/08 | 3,230 | 3,250 | 3,110 | 3,140 | 857,600 |
| 2006/05/02 | 3,220 | 3,300 | 3,160 | 3,230 | 844,300 |
| 2006/05/01 | 3,120 | 3,300 | 3,110 | 3,270 | 723,900 |
| 2006/04/28 | 3,230 | 3,240 | 3,100 | 3,120 | 584,100 |
| 2006/04/27 | 3,110 | 3,220 | 3,040 | 3,180 | 856,500 |
| 2006/04/26 | 3,080 | 3,180 | 3,060 | 3,100 | 601,800 |
| 2006/04/25 | 3,110 | 3,140 | 3,020 | 3,070 | 958,200 |
| 2006/04/24 | 3,160 | 3,260 | 3,080 | 3,100 | 889,700 |
| 2006/04/21 | 3,370 | 3,380 | 3,230 | 3,260 | 1,131,900 |
| 2006/04/20 | 3,430 | 3,440 | 3,300 | 3,370 | 1,212,700 |
| 2006/04/19 | 3,300 | 3,470 | 3,300 | 3,430 | 1,741,700 |
| 2006/04/18 | 3,110 | 3,270 | 3,100 | 3,240 | 573,400 |
| 2006/04/17 | 3,230 | 3,240 | 3,100 | 3,110 | 435,700 |
| 2006/04/14 | 3,280 | 3,280 | 3,210 | 3,230 | 279,400 |
| 2006/04/13 | 3,190 | 3,320 | 3,180 | 3,230 | 1,049,500 |
| 2006/04/12 | 3,210 | 3,230 | 3,160 | 3,170 | 559,500 |
| 2006/04/11 | 3,290 | 3,300 | 3,220 | 3,250 | 774,100 |
| 2006/04/10 | 3,370 | 3,390 | 3,260 | 3,300 | 1,678,700 |
| 2006/04/07 | 3,520 | 3,540 | 3,400 | 3,470 | 614,200 |
| 2006/04/06 | 3,450 | 3,520 | 3,430 | 3,490 | 725,900 |
| 2006/04/05 | 3,460 | 3,550 | 3,350 | 3,410 | 728,500 |
| 2006/04/04 | 3,520 | 3,530 | 3,430 | 3,450 | 961,200 |
| 2006/04/03 | 3,560 | 3,620 | 3,530 | 3,580 | 674,400 |
| 2006/03/31 | 3,650 | 3,650 | 3,550 | 3,560 | 885,700 |
| 2006/03/30 | 3,470 | 3,600 | 3,440 | 3,550 | 1,321,800 |
| 2006/03/29 | 3,240 | 3,420 | 3,240 | 3,370 | 708,800 |
| 2006/03/28 | 3,220 | 3,270 | 3,190 | 3,200 | 302,300 |
| 2006/03/28 | 1 -> 3.00 分割 | ||||
| 2006/03/27 | 9,580 | 9,700 | 9,510 | 9,660 | 147,300 |
| 2006/03/24 | 9,540 | 9,540 | 9,350 | 9,460 | 130,400 |
| 2006/03/23 | 9,500 | 9,580 | 9,410 | 9,440 | 261,300 |
| 2006/03/22 | 9,350 | 9,400 | 9,240 | 9,350 | 213,400 |
| 2006/03/20 | 9,340 | 9,340 | 9,150 | 9,270 | 267,000 |
| 2006/03/17 | 9,380 | 9,390 | 9,230 | 9,340 | 197,100 |
| 2006/03/16 | 9,570 | 9,600 | 9,130 | 9,280 | 283,800 |
| 2006/03/15 | 9,400 | 9,510 | 9,300 | 9,470 | 227,800 |
| 2006/03/14 | 9,360 | 9,480 | 9,180 | 9,270 | 282,000 |
| 2006/03/13 | 9,640 | 9,790 | 9,310 | 9,420 | 330,900 |
| 2006/03/10 | 9,270 | 9,610 | 9,210 | 9,540 | 522,101 |
| 2006/03/09 | 9,160 | 9,240 | 9,070 | 9,180 | 532,601 |
| 2006/03/08 | 8,710 | 8,870 | 8,420 | 8,560 | 302,100 |
| 2006/03/07 | 8,570 | 8,930 | 8,530 | 8,790 | 440,300 |
| 2006/03/06 | 8,420 | 8,530 | 8,260 | 8,370 | 284,300 |
| 2006/03/03 | 8,630 | 8,810 | 8,410 | 8,420 | 239,100 |
| 2006/03/02 | 8,780 | 8,880 | 8,580 | 8,630 | 370,700 |
| 2006/03/01 | 8,450 | 8,670 | 8,420 | 8,500 | 205,900 |
| 2006/02/28 | 8,680 | 8,770 | 8,450 | 8,620 | 229,100 |
| 2006/02/27 | 8,600 | 8,860 | 8,500 | 8,780 | 264,600 |
| 2006/02/24 | 8,760 | 8,790 | 8,370 | 8,480 | 366,800 |
| 2006/02/23 | 8,680 | 8,870 | 8,580 | 8,760 | 326,300 |
| 2006/02/22 | 8,580 | 8,920 | 8,240 | 8,510 | 411,700 |
| 2006/02/21 | 8,570 | 8,880 | 8,460 | 8,740 | 281,300 |
| 2006/02/20 | 9,000 | 9,050 | 8,520 | 8,550 | 355,500 |
| 2006/02/17 | 9,380 | 9,390 | 9,020 | 9,260 | 276,600 |
| 2006/02/16 | 9,060 | 9,620 | 8,900 | 9,450 | 428,200 |
| 2006/02/15 | 9,000 | 9,100 | 8,610 | 8,760 | 181,500 |
| 2006/02/14 | 8,750 | 8,920 | 8,400 | 8,850 | 542,601 |
| 2006/02/13 | 9,500 | 9,500 | 8,810 | 8,850 | 257,100 |
| 2006/02/10 | 9,900 | 9,930 | 9,530 | 9,590 | 125,100 |
| 2006/02/09 | 10,010 | 10,100 | 9,650 | 9,910 | 290,200 |
| 2006/02/08 | 9,560 | 9,830 | 9,360 | 9,410 | 249,900 |
| 2006/02/07 | 10,060 | 10,110 | 9,660 | 9,760 | 231,900 |
| 2006/02/06 | 9,960 | 10,260 | 9,900 | 10,230 | 404,300 |
| 2006/02/03 | 9,660 | 9,940 | 9,510 | 9,900 | 217,600 |
| 2006/02/02 | 9,500 | 9,830 | 9,470 | 9,660 | 363,500 |
| 2006/02/01 | 9,480 | 9,480 | 9,270 | 9,360 | 367,000 |
| 2006/01/31 | 9,230 | 9,420 | 9,180 | 9,280 | 188,600 |
| 2006/01/30 | 9,110 | 9,530 | 9,110 | 9,220 | 230,400 |
| 2006/01/27 | 9,100 | 9,140 | 9,030 | 9,100 | 200,600 |
| 2006/01/26 | 8,530 | 8,720 | 8,450 | 8,630 | 207,100 |
| 2006/01/25 | 8,300 | 8,480 | 8,250 | 8,340 | 174,700 |
| 2006/01/24 | 8,110 | 8,420 | 8,110 | 8,220 | 217,300 |
| 2006/01/23 | 8,670 | 8,680 | 8,190 | 8,210 | 268,200 |
| 2006/01/20 | 9,010 | 9,190 | 8,850 | 8,970 | 345,000 |
| 2006/01/19 | 8,050 | 8,850 | 8,050 | 8,700 | 336,400 |
| 2006/01/18 | 8,460 | 8,490 | 8,060 | 8,060 | 550,501 |
| 2006/01/17 | 9,170 | 9,370 | 8,900 | 9,060 | 162,700 |
| 2006/01/16 | 9,120 | 9,570 | 9,020 | 9,470 | 159,300 |
| 2006/01/13 | 9,490 | 9,570 | 9,440 | 9,500 | 121,900 |
| 2006/01/12 | 9,390 | 9,570 | 9,210 | 9,500 | 169,000 |
| 2006/01/11 | 9,390 | 9,400 | 9,050 | 9,300 | 192,800 |
| 2006/01/10 | 9,460 | 9,600 | 9,360 | 9,370 | 240,600 |
| 2006/01/06 | 9,080 | 9,480 | 9,020 | 9,340 | 282,400 |
| 2006/01/05 | 8,960 | 9,090 | 8,860 | 9,030 | 119,600 |
| 2006/01/04 | 9,100 | 9,130 | 8,920 | 8,940 | 77,000 |