新光電気工業(6967)の株価時系列情報
新光電気工業(6967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,250 | 3,290 | 3,200 | 3,200 | 22,300 |
| 2000/12/28 | 3,210 | 3,300 | 3,100 | 3,300 | 67,800 |
| 2000/12/27 | 3,140 | 3,200 | 3,050 | 3,200 | 53,300 |
| 2000/12/26 | 3,100 | 3,100 | 3,010 | 3,090 | 77,700 |
| 2000/12/25 | 3,130 | 3,130 | 3,030 | 3,040 | 108,700 |
| 2000/12/22 | 3,200 | 3,350 | 2,980 | 2,985 | 205,000 |
| 2000/12/21 | 3,240 | 3,250 | 3,020 | 3,070 | 125,300 |
| 2000/12/20 | 3,380 | 3,520 | 3,350 | 3,500 | 63,800 |
| 2000/12/19 | 3,740 | 3,740 | 3,580 | 3,580 | 61,400 |
| 2000/12/18 | 3,700 | 3,770 | 3,650 | 3,740 | 92,200 |
| 2000/12/15 | 3,930 | 3,950 | 3,810 | 3,830 | 92,600 |
| 2000/12/14 | 4,080 | 4,090 | 3,950 | 3,960 | 63,200 |
| 2000/12/13 | 4,150 | 4,150 | 4,070 | 4,130 | 41,600 |
| 2000/12/12 | 4,150 | 4,300 | 4,150 | 4,230 | 132,300 |
| 2000/12/11 | 4,150 | 4,250 | 4,130 | 4,240 | 73,100 |
| 2000/12/08 | 4,000 | 4,130 | 4,000 | 4,020 | 72,300 |
| 2000/12/07 | 4,200 | 4,200 | 4,080 | 4,150 | 21,800 |
| 2000/12/06 | 4,150 | 4,240 | 4,080 | 4,200 | 91,400 |
| 2000/12/05 | 4,100 | 4,100 | 4,000 | 4,000 | 26,700 |
| 2000/12/04 | 4,030 | 4,080 | 4,020 | 4,040 | 39,900 |
| 2000/12/01 | 3,880 | 4,000 | 3,870 | 3,930 | 174,700 |
| 2000/11/30 | 4,100 | 4,120 | 4,000 | 4,010 | 92,200 |
| 2000/11/29 | 4,190 | 4,190 | 4,100 | 4,100 | 29,800 |
| 2000/11/28 | 4,300 | 4,300 | 4,100 | 4,200 | 25,500 |
| 2000/11/27 | 4,210 | 4,350 | 4,200 | 4,330 | 39,600 |
| 2000/11/24 | 4,020 | 4,120 | 4,020 | 4,080 | 34,000 |
| 2000/11/22 | 4,150 | 4,150 | 4,000 | 4,070 | 31,900 |
| 2000/11/21 | 4,030 | 4,070 | 3,980 | 4,000 | 40,100 |
| 2000/11/20 | 4,000 | 4,160 | 4,000 | 4,030 | 49,900 |
| 2000/11/17 | 4,050 | 4,050 | 3,950 | 4,000 | 176,000 |
| 2000/11/16 | 4,300 | 4,310 | 4,200 | 4,200 | 37,600 |
| 2000/11/15 | 4,510 | 4,530 | 4,250 | 4,250 | 47,400 |
| 2000/11/14 | 4,210 | 4,330 | 4,210 | 4,260 | 39,800 |
| 2000/11/13 | 4,350 | 4,380 | 4,250 | 4,350 | 27,900 |
| 2000/11/10 | 4,550 | 4,550 | 4,450 | 4,500 | 18,400 |
| 2000/11/09 | 4,570 | 4,590 | 4,410 | 4,550 | 47,600 |
| 2000/11/08 | 4,750 | 4,750 | 4,670 | 4,670 | 186,200 |
| 2000/11/07 | 4,750 | 4,850 | 4,600 | 4,770 | 225,000 |
| 2000/11/06 | 4,500 | 4,720 | 4,410 | 4,650 | 88,600 |
| 2000/11/02 | 4,210 | 4,510 | 4,190 | 4,390 | 67,700 |
| 2000/11/01 | 4,020 | 4,180 | 4,020 | 4,120 | 125,100 |
| 2000/10/31 | 4,000 | 4,100 | 3,950 | 3,980 | 92,800 |
| 2000/10/30 | 4,330 | 4,360 | 4,000 | 4,060 | 89,900 |
| 2000/10/27 | 4,500 | 4,500 | 4,370 | 4,380 | 32,900 |
| 2000/10/26 | 4,490 | 4,550 | 4,330 | 4,550 | 51,500 |
| 2000/10/25 | 4,570 | 4,570 | 4,450 | 4,570 | 54,700 |
| 2000/10/24 | 4,490 | 4,600 | 4,450 | 4,600 | 25,900 |
| 2000/10/23 | 4,550 | 4,650 | 4,410 | 4,410 | 39,600 |
| 2000/10/20 | 4,470 | 4,520 | 4,400 | 4,520 | 55,300 |
| 2000/10/19 | 4,240 | 4,300 | 4,110 | 4,170 | 41,800 |
| 2000/10/18 | 4,250 | 4,250 | 4,050 | 4,100 | 57,800 |
| 2000/10/17 | 4,360 | 4,370 | 4,300 | 4,300 | 25,400 |
| 2000/10/16 | 4,640 | 4,640 | 4,350 | 4,370 | 49,300 |
| 2000/10/13 | 4,300 | 4,450 | 4,300 | 4,440 | 30,600 |
| 2000/10/12 | 4,460 | 4,470 | 4,410 | 4,420 | 32,800 |
| 2000/10/11 | 4,580 | 4,580 | 4,500 | 4,510 | 69,500 |
| 2000/10/10 | 4,500 | 4,600 | 4,450 | 4,600 | 60,300 |
| 2000/10/06 | 4,550 | 4,550 | 4,450 | 4,520 | 48,300 |
| 2000/10/05 | 4,440 | 4,560 | 4,440 | 4,520 | 64,300 |
| 2000/10/04 | 4,400 | 4,480 | 4,340 | 4,480 | 95,400 |
| 2000/10/03 | 4,550 | 4,580 | 4,400 | 4,500 | 94,900 |
| 2000/10/02 | 4,650 | 4,650 | 4,450 | 4,600 | 82,600 |
| 2000/09/29 | 4,590 | 4,730 | 4,550 | 4,600 | 214,600 |
| 2000/09/28 | 4,400 | 4,510 | 4,400 | 4,440 | 168,600 |
| 2000/09/27 | 4,250 | 4,380 | 4,180 | 4,380 | 166,200 |
| 2000/09/26 | 4,650 | 4,650 | 4,350 | 4,400 | 200,100 |
| 2000/09/25 | 4,940 | 4,980 | 4,650 | 4,750 | 131,100 |
| 2000/09/22 | 4,870 | 4,960 | 4,850 | 4,960 | 136,600 |
| 2000/09/21 | 5,250 | 5,270 | 5,090 | 5,270 | 124,300 |
| 2000/09/20 | 5,300 | 5,320 | 5,000 | 5,180 | 166,300 |
| 2000/09/19 | 5,100 | 5,300 | 4,950 | 5,300 | 91,700 |
| 2000/09/18 | 5,180 | 5,570 | 5,000 | 5,300 | 166,400 |
| 2000/09/14 | 5,330 | 5,370 | 5,260 | 5,280 | 43,800 |
| 2000/09/13 | 5,350 | 5,430 | 5,300 | 5,320 | 87,000 |
| 2000/09/12 | 5,200 | 5,380 | 5,160 | 5,300 | 173,900 |
| 2000/09/11 | 5,600 | 5,600 | 4,910 | 5,100 | 375,700 |
| 2000/09/08 | 5,520 | 5,640 | 5,500 | 5,500 | 73,100 |
| 2000/09/07 | 5,490 | 5,550 | 5,400 | 5,520 | 73,100 |
| 2000/09/06 | 5,590 | 5,620 | 5,480 | 5,570 | 131,700 |
| 2000/09/05 | 5,650 | 5,650 | 5,550 | 5,590 | 110,400 |
| 2000/09/04 | 5,620 | 5,720 | 5,620 | 5,620 | 96,300 |
| 2000/09/01 | 5,710 | 5,800 | 5,520 | 5,720 | 147,600 |
| 2000/08/31 | 5,600 | 5,720 | 5,510 | 5,710 | 146,800 |
| 2000/08/30 | 5,620 | 5,700 | 5,460 | 5,600 | 151,000 |
| 2000/08/29 | 5,750 | 5,800 | 5,550 | 5,620 | 219,100 |
| 2000/08/28 | 5,800 | 5,980 | 5,710 | 5,850 | 321,900 |
| 2000/08/25 | 5,700 | 5,850 | 5,700 | 5,760 | 262,300 |
| 2000/08/24 | 5,700 | 5,780 | 5,590 | 5,640 | 348,100 |
| 2000/08/23 | 5,800 | 6,080 | 5,700 | 5,800 | 1,493,001 |
| 2000/08/22 | 4,730 | 5,220 | 4,700 | 5,220 | 617,901 |
| 2000/08/21 | 4,770 | 4,880 | 4,710 | 4,720 | 309,100 |
| 2000/08/18 | 4,750 | 4,790 | 4,690 | 4,720 | 138,900 |
| 2000/08/17 | 4,640 | 4,690 | 4,500 | 4,550 | 74,100 |
| 2000/08/16 | 4,750 | 4,800 | 4,680 | 4,740 | 105,100 |
| 2000/08/15 | 4,780 | 4,820 | 4,630 | 4,750 | 227,400 |
| 2000/08/14 | 4,670 | 4,670 | 4,500 | 4,630 | 187,800 |
| 2000/08/11 | 4,420 | 4,760 | 4,350 | 4,670 | 655,101 |
| 2000/08/10 | 4,060 | 4,420 | 4,050 | 4,420 | 520,301 |
| 2000/08/09 | 3,950 | 3,950 | 3,860 | 3,920 | 153,900 |
| 2000/08/08 | 4,050 | 4,070 | 3,920 | 4,000 | 82,500 |
| 2000/08/07 | 3,860 | 4,020 | 3,860 | 4,020 | 52,100 |
| 2000/08/04 | 3,900 | 3,900 | 3,750 | 3,810 | 128,300 |
| 2000/08/03 | 4,050 | 4,050 | 3,750 | 3,850 | 118,800 |
| 2000/08/02 | 3,940 | 4,030 | 3,930 | 3,970 | 113,700 |
| 2000/08/01 | 3,650 | 3,950 | 3,590 | 3,900 | 346,800 |
| 2000/07/31 | 3,800 | 3,820 | 3,590 | 3,650 | 162,600 |
| 2000/07/28 | 3,990 | 3,990 | 3,820 | 3,820 | 108,400 |
| 2000/07/27 | 4,100 | 4,100 | 3,920 | 3,990 | 156,800 |
| 2000/07/26 | 4,050 | 4,200 | 3,990 | 4,200 | 158,500 |
| 2000/07/25 | 4,000 | 4,100 | 3,980 | 4,000 | 110,900 |
| 2000/07/24 | 4,150 | 4,150 | 4,040 | 4,050 | 72,200 |
| 2000/07/21 | 4,210 | 4,260 | 4,140 | 4,230 | 86,800 |
| 2000/07/19 | 4,180 | 4,180 | 4,090 | 4,140 | 152,000 |
| 2000/07/18 | 4,340 | 4,340 | 4,190 | 4,200 | 210,300 |
| 2000/07/17 | 4,540 | 4,550 | 4,390 | 4,390 | 61,500 |
| 2000/07/14 | 4,500 | 4,550 | 4,450 | 4,550 | 72,000 |
| 2000/07/13 | 4,600 | 4,600 | 4,480 | 4,500 | 155,500 |
| 2000/07/12 | 4,690 | 4,740 | 4,600 | 4,700 | 89,800 |
| 2000/07/11 | 4,670 | 4,800 | 4,620 | 4,690 | 39,000 |
| 2000/07/10 | 4,700 | 4,740 | 4,640 | 4,660 | 35,400 |
| 2000/07/07 | 4,660 | 4,750 | 4,600 | 4,660 | 60,300 |
| 2000/07/06 | 4,640 | 4,690 | 4,600 | 4,610 | 38,100 |
| 2000/07/05 | 4,850 | 4,870 | 4,790 | 4,800 | 50,600 |
| 2000/07/04 | 4,790 | 4,850 | 4,790 | 4,840 | 74,300 |
| 2000/07/03 | 4,800 | 4,870 | 4,750 | 4,780 | 46,500 |
| 2000/06/30 | 4,760 | 4,880 | 4,680 | 4,870 | 93,400 |
| 2000/06/29 | 4,900 | 4,920 | 4,770 | 4,850 | 135,000 |
| 2000/06/28 | 4,780 | 4,960 | 4,710 | 4,860 | 188,000 |
| 2000/06/27 | 4,490 | 4,820 | 4,480 | 4,800 | 122,400 |
| 2000/06/26 | 4,450 | 4,450 | 4,350 | 4,360 | 40,700 |
| 2000/06/23 | 4,520 | 4,520 | 4,310 | 4,310 | 70,800 |
| 2000/06/22 | 4,540 | 4,570 | 4,490 | 4,500 | 76,800 |
| 2000/06/21 | 4,500 | 4,560 | 4,440 | 4,500 | 80,400 |
| 2000/06/20 | 4,440 | 4,450 | 4,380 | 4,400 | 72,200 |
| 2000/06/19 | 4,330 | 4,340 | 4,260 | 4,340 | 19,300 |
| 2000/06/16 | 4,370 | 4,370 | 4,220 | 4,230 | 16,300 |
| 2000/06/15 | 4,290 | 4,340 | 4,200 | 4,220 | 38,800 |
| 2000/06/14 | 4,400 | 4,400 | 4,260 | 4,330 | 45,200 |
| 2000/06/13 | 4,420 | 4,440 | 4,290 | 4,300 | 19,300 |
| 2000/06/12 | 4,450 | 4,490 | 4,380 | 4,380 | 38,400 |
| 2000/06/09 | 4,400 | 4,450 | 4,380 | 4,440 | 90,700 |
| 2000/06/08 | 4,450 | 4,470 | 4,360 | 4,390 | 61,900 |
| 2000/06/07 | 4,290 | 4,440 | 4,250 | 4,410 | 149,300 |
| 2000/06/06 | 4,410 | 4,480 | 4,250 | 4,390 | 147,700 |
| 2000/06/05 | 4,590 | 4,600 | 4,250 | 4,400 | 89,500 |
| 2000/06/02 | 4,250 | 4,440 | 4,250 | 4,400 | 110,300 |
| 2000/06/01 | 4,350 | 4,380 | 4,210 | 4,220 | 48,200 |
| 2000/05/31 | 4,300 | 4,400 | 4,200 | 4,250 | 104,000 |
| 2000/05/30 | 4,430 | 4,460 | 4,200 | 4,240 | 65,700 |
| 2000/05/29 | 4,600 | 4,600 | 4,200 | 4,470 | 35,200 |
| 2000/05/26 | 4,220 | 4,650 | 4,210 | 4,550 | 50,800 |
| 2000/05/25 | 4,410 | 4,450 | 4,120 | 4,190 | 66,900 |
| 2000/05/24 | 4,350 | 4,470 | 4,230 | 4,470 | 24,900 |
| 2000/05/23 | 4,250 | 4,350 | 4,250 | 4,320 | 40,600 |
| 2000/05/22 | 4,500 | 4,520 | 4,200 | 4,200 | 46,900 |
| 2000/05/19 | 4,430 | 4,550 | 4,380 | 4,480 | 125,400 |
| 2000/05/18 | 4,880 | 4,880 | 4,700 | 4,730 | 41,900 |
| 2000/05/17 | 5,060 | 5,060 | 4,800 | 4,830 | 47,200 |
| 2000/05/16 | 5,000 | 5,200 | 4,880 | 5,160 | 62,600 |
| 2000/05/15 | 4,920 | 4,990 | 4,850 | 4,850 | 13,300 |
| 2000/05/12 | 4,860 | 4,990 | 4,810 | 4,850 | 33,700 |
| 2000/05/11 | 4,950 | 4,960 | 4,820 | 4,830 | 22,700 |
| 2000/05/10 | 4,970 | 5,010 | 4,900 | 4,960 | 64,200 |
| 2000/05/09 | 5,160 | 5,160 | 4,990 | 5,070 | 44,100 |
| 2000/05/08 | 5,490 | 5,490 | 5,130 | 5,130 | 21,000 |
| 2000/05/02 | 5,480 | 5,490 | 5,340 | 5,390 | 46,200 |
| 2000/05/01 | 5,450 | 5,490 | 5,390 | 5,490 | 46,600 |
| 2000/04/28 | 5,450 | 5,450 | 5,090 | 5,090 | 41,100 |
| 2000/04/27 | 5,350 | 5,400 | 5,330 | 5,350 | 26,800 |
| 2000/04/26 | 5,310 | 5,450 | 5,300 | 5,300 | 17,900 |
| 2000/04/25 | 5,270 | 5,350 | 5,260 | 5,310 | 104,800 |
| 2000/04/24 | 5,160 | 5,370 | 5,160 | 5,260 | 217,300 |
| 2000/04/21 | 5,250 | 5,430 | 5,250 | 5,260 | 17,400 |
| 2000/04/20 | 5,290 | 5,540 | 5,140 | 5,530 | 67,400 |
| 2000/04/19 | 5,050 | 5,150 | 4,950 | 5,090 | 61,300 |
| 2000/04/18 | 5,000 | 5,250 | 4,950 | 5,250 | 36,600 |
| 2000/04/17 | 4,560 | 4,910 | 4,560 | 4,800 | 40,100 |
| 2000/04/14 | 5,310 | 5,450 | 5,290 | 5,310 | 34,000 |
| 2000/04/13 | 5,500 | 5,590 | 5,500 | 5,580 | 94,900 |
| 2000/04/12 | 5,730 | 5,780 | 5,360 | 5,750 | 36,700 |
| 2000/04/11 | 5,690 | 5,750 | 5,550 | 5,730 | 54,300 |
| 2000/04/10 | 5,650 | 5,990 | 5,590 | 5,990 | 131,800 |
| 2000/04/07 | 5,140 | 5,400 | 5,140 | 5,350 | 41,000 |
| 2000/04/06 | 5,340 | 5,350 | 5,240 | 5,240 | 50,200 |
| 2000/04/05 | 5,350 | 5,390 | 5,300 | 5,350 | 190,600 |
| 2000/04/04 | 5,330 | 5,490 | 5,310 | 5,490 | 57,600 |
| 2000/04/03 | 5,400 | 5,410 | 5,330 | 5,350 | 69,100 |
| 2000/03/31 | 5,300 | 5,370 | 5,270 | 5,330 | 48,700 |
| 2000/03/30 | 5,390 | 5,390 | 5,250 | 5,300 | 56,700 |
| 2000/03/29 | 5,050 | 5,380 | 5,050 | 5,320 | 116,000 |
| 2000/03/28 | 5,100 | 5,240 | 5,100 | 5,100 | 99,200 |
| 2000/03/27 | 5,150 | 5,150 | 5,100 | 5,100 | 25,300 |
| 2000/03/24 | 5,150 | 5,150 | 4,940 | 5,100 | 73,200 |
| 2000/03/23 | 5,250 | 5,250 | 4,980 | 5,100 | 47,300 |
| 2000/03/22 | 5,140 | 5,210 | 4,980 | 5,170 | 45,100 |
| 2000/03/21 | 5,230 | 5,240 | 5,100 | 5,150 | 68,300 |
| 2000/03/17 | 5,600 | 5,700 | 5,360 | 5,530 | 64,700 |
| 2000/03/16 | 5,790 | 5,790 | 5,410 | 5,700 | 59,300 |
| 2000/03/15 | 5,850 | 5,850 | 5,580 | 5,800 | 35,300 |
| 2000/03/14 | 5,430 | 5,800 | 5,430 | 5,800 | 21,900 |
| 2000/03/13 | 5,750 | 5,850 | 5,380 | 5,630 | 73,100 |
| 2000/03/10 | 5,970 | 5,970 | 5,500 | 5,850 | 138,500 |
| 2000/03/09 | 5,510 | 6,000 | 5,510 | 6,000 | 137,400 |
| 2000/03/08 | 5,300 | 5,600 | 5,170 | 5,310 | 82,900 |
| 2000/03/07 | 5,400 | 5,600 | 5,300 | 5,450 | 58,100 |
| 2000/03/06 | 5,210 | 5,550 | 5,210 | 5,400 | 47,300 |
| 2000/03/03 | 5,470 | 5,500 | 5,100 | 5,110 | 42,200 |
| 2000/03/02 | 5,700 | 5,730 | 5,480 | 5,480 | 88,300 |
| 2000/03/01 | 6,070 | 6,070 | 5,540 | 5,670 | 299,400 |
| 2000/02/29 | 5,100 | 5,470 | 5,050 | 5,470 | 277,000 |
| 2000/02/28 | 4,850 | 5,000 | 4,830 | 4,970 | 51,400 |
| 2000/02/25 | 4,860 | 5,080 | 4,800 | 5,000 | 206,800 |
| 2000/02/24 | 4,800 | 4,950 | 4,760 | 4,850 | 189,800 |
| 2000/02/23 | 4,550 | 4,840 | 4,500 | 4,840 | 67,300 |
| 2000/02/22 | 4,520 | 4,570 | 4,410 | 4,570 | 85,700 |
| 2000/02/21 | 4,530 | 4,600 | 4,490 | 4,560 | 25,200 |
| 2000/02/18 | 4,500 | 4,610 | 4,490 | 4,530 | 56,800 |
| 2000/02/17 | 4,490 | 4,650 | 4,350 | 4,350 | 176,600 |
| 2000/02/16 | 4,500 | 4,560 | 4,480 | 4,500 | 110,800 |
| 2000/02/15 | 4,470 | 4,630 | 4,350 | 4,500 | 78,900 |
| 2000/02/14 | 4,550 | 4,630 | 4,500 | 4,500 | 67,600 |
| 2000/02/10 | 4,730 | 4,770 | 4,690 | 4,750 | 29,200 |
| 2000/02/09 | 4,890 | 4,890 | 4,680 | 4,680 | 43,100 |
| 2000/02/08 | 4,820 | 4,870 | 4,610 | 4,660 | 65,600 |
| 2000/02/07 | 5,000 | 5,100 | 4,850 | 4,870 | 69,300 |
| 2000/02/04 | 4,600 | 5,110 | 4,600 | 4,970 | 207,600 |
| 2000/02/03 | 4,650 | 4,700 | 4,610 | 4,610 | 29,500 |
| 2000/02/02 | 4,640 | 4,890 | 4,580 | 4,600 | 159,100 |
| 2000/02/01 | 4,700 | 4,730 | 4,530 | 4,570 | 38,700 |
| 2000/01/31 | 4,630 | 4,900 | 4,630 | 4,750 | 92,100 |
| 2000/01/28 | 4,600 | 4,680 | 4,470 | 4,500 | 75,900 |
| 2000/01/27 | 4,550 | 4,700 | 4,550 | 4,600 | 44,400 |
| 2000/01/26 | 4,560 | 4,610 | 4,500 | 4,500 | 46,200 |
| 2000/01/25 | 4,600 | 4,740 | 4,540 | 4,710 | 19,200 |
| 2000/01/24 | 4,800 | 4,800 | 4,520 | 4,550 | 49,300 |
| 2000/01/21 | 4,550 | 4,920 | 4,500 | 4,840 | 102,800 |
| 2000/01/20 | 4,450 | 4,600 | 4,400 | 4,560 | 32,600 |
| 2000/01/19 | 4,540 | 4,550 | 4,310 | 4,400 | 67,800 |
| 2000/01/18 | 4,750 | 4,760 | 4,650 | 4,740 | 137,300 |
| 2000/01/17 | 4,600 | 4,850 | 4,600 | 4,750 | 112,800 |
| 2000/01/14 | 4,600 | 4,700 | 4,300 | 4,610 | 108,700 |
| 2000/01/13 | 4,810 | 4,820 | 4,560 | 4,590 | 37,500 |
| 2000/01/12 | 4,780 | 4,940 | 4,780 | 4,860 | 21,500 |
| 2000/01/11 | 4,730 | 4,930 | 4,730 | 4,930 | 27,700 |
| 2000/01/07 | 4,520 | 4,750 | 4,520 | 4,730 | 23,000 |
| 2000/01/06 | 4,700 | 4,700 | 4,500 | 4,510 | 33,500 |
| 2000/01/05 | 4,800 | 4,860 | 4,700 | 4,760 | 29,500 |
| 2000/01/04 | 4,900 | 5,000 | 4,810 | 4,850 | 7,600 |