日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ローム(6963)の株価時系列情報

ローム(6963)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 3,314 3,360 3,157 3,237 5,705,800
2026/03/26 3,344 3,383 3,338 3,376 3,571,300
2026/03/25 3,238 3,398 3,226 3,337 5,773,600
2026/03/24 3,172 3,203 3,126 3,170 3,442,200
2026/03/23 3,053 3,151 3,036 3,102 4,518,700
2026/03/19 3,200 3,252 3,180 3,213 6,985,500
2026/03/18 3,315 3,340 3,263 3,293 3,732,800
2026/03/17 3,301 3,359 3,284 3,340 4,803,000
2026/03/16 3,305 3,340 3,247 3,300 3,595,300
2026/03/13 3,295 3,370 3,210 3,300 8,662,000
2026/03/12 3,295 3,386 3,288 3,331 4,468,000
2026/03/11 3,302 3,407 3,300 3,323 7,332,900
2026/03/10 3,450 3,462 3,238 3,295 11,814,700
2026/03/09 3,523 3,549 3,376 3,474 25,254,900
2026/03/06 2,710 3,243 2,682 3,243 2,771,700
2026/03/05 2,825 2,854 2,692 2,743 5,635,000
2026/03/04 2,782 2,836 2,692 2,742 7,145,400
2026/03/03 2,901 2,965 2,852 2,882 4,505,700
2026/03/02 2,776 2,910 2,754 2,900 4,555,100
2026/02/27 2,751 2,876 2,724 2,876 4,418,600
2026/02/26 2,820 2,826 2,752 2,800 5,202,900
2026/02/25 2,750 2,844 2,713 2,785 5,875,400
2026/02/24 2,636 2,745 2,624 2,736 4,840,700
2026/02/20 2,651 2,656 2,612 2,650 2,742,900
2026/02/19 2,677 2,730 2,647 2,685 5,103,600
2026/02/18 2,484 2,602 2,482 2,581 3,130,400
2026/02/17 2,449 2,505 2,440 2,491 2,080,300
2026/02/16 2,519 2,525 2,454 2,454 3,096,200
2026/02/13 2,540 2,561 2,476 2,500 4,429,300
2026/02/12 2,577 2,627 2,575 2,581 3,663,800
2026/02/10 2,550 2,602 2,534 2,565 4,474,200
2026/02/09 2,567 2,618 2,540 2,586 5,225,200
2026/02/06 2,438 2,516 2,431 2,510 4,779,600
2026/02/05 2,485 2,588 2,436 2,488 13,345,300
2026/02/04 2,728 2,747 2,687 2,735 4,084,200
2026/02/03 2,750 2,754 2,707 2,713 3,958,700
2026/02/02 2,691 2,776 2,643 2,654 4,265,600
2026/01/30 2,680 2,714 2,653 2,694 3,556,000
2026/01/29 2,768 2,770 2,683 2,712 4,570,300
2026/01/28 2,735 2,768 2,700 2,750 4,477,400
2026/01/27 2,677 2,759 2,664 2,735 3,868,000
2026/01/26 2,640 2,712 2,637 2,699 4,620,200
2026/01/23 2,699 2,759 2,683 2,731 6,124,600
2026/01/22 2,619 2,719 2,604 2,649 10,703,000
2026/01/21 2,433 2,515 2,427 2,510 2,236,800
2026/01/20 2,486 2,526 2,469 2,505 2,855,900
2026/01/19 2,474 2,495 2,441 2,487 1,870,300
2026/01/16 2,470 2,515 2,438 2,504 2,894,300
2026/01/15 2,430 2,499 2,413 2,499 3,439,600
2026/01/14 2,418 2,454 2,410 2,444 2,781,100
2026/01/13 2,492 2,514 2,395 2,417 4,765,300
2026/01/09 2,310 2,394 2,304 2,385 4,506,600
2026/01/08 2,325 2,355 2,301 2,305 2,547,800
2026/01/07 2,342 2,359 2,313 2,326 3,318,400
2026/01/06 2,310 2,369 2,298 2,316 4,184,300
2026/01/05 2,270 2,286 2,247 2,278 3,176,400

このページの先頭へ