ローム(6963)の株価時系列情報
ローム(6963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 12,640 | 12,680 | 12,390 | 12,480 | 611,900 |
| 2017/12/28 | 12,570 | 12,790 | 12,550 | 12,630 | 569,200 |
| 2017/12/27 | 12,270 | 12,660 | 12,230 | 12,640 | 609,600 |
| 2017/12/26 | 12,410 | 12,470 | 12,350 | 12,420 | 315,500 |
| 2017/12/25 | 12,310 | 12,610 | 12,240 | 12,510 | 615,100 |
| 2017/12/22 | 11,930 | 12,400 | 11,880 | 12,370 | 1,146,300 |
| 2017/12/21 | 11,820 | 12,010 | 11,700 | 11,930 | 445,100 |
| 2017/12/20 | 11,800 | 11,860 | 11,640 | 11,830 | 466,000 |
| 2017/12/19 | 12,170 | 12,230 | 11,800 | 11,810 | 825,800 |
| 2017/12/18 | 11,870 | 12,080 | 11,800 | 12,080 | 933,200 |
| 2017/12/15 | 11,570 | 11,780 | 11,420 | 11,650 | 801,100 |
| 2017/12/14 | 11,460 | 11,660 | 11,450 | 11,590 | 602,000 |
| 2017/12/13 | 11,760 | 11,770 | 11,380 | 11,420 | 910,400 |
| 2017/12/12 | 12,060 | 12,130 | 11,750 | 11,820 | 854,800 |
| 2017/12/11 | 12,090 | 12,090 | 11,900 | 12,030 | 725,100 |
| 2017/12/08 | 11,830 | 12,130 | 11,700 | 12,100 | 1,154,600 |
| 2017/12/07 | 11,430 | 11,640 | 11,350 | 11,610 | 910,100 |
| 2017/12/06 | 11,240 | 11,370 | 11,130 | 11,190 | 628,800 |
| 2017/12/05 | 10,950 | 11,340 | 10,900 | 11,250 | 737,000 |
| 2017/12/04 | 11,500 | 11,520 | 11,250 | 11,250 | 537,600 |
| 2017/12/01 | 11,620 | 11,770 | 11,430 | 11,520 | 766,100 |
| 2017/11/30 | 11,080 | 11,500 | 11,040 | 11,500 | 1,705,400 |
| 2017/11/29 | 11,700 | 12,050 | 11,550 | 11,620 | 1,399,900 |
| 2017/11/28 | 12,080 | 12,290 | 12,010 | 12,170 | 676,700 |
| 2017/11/27 | 12,540 | 12,550 | 12,330 | 12,360 | 567,300 |
| 2017/11/24 | 12,490 | 12,640 | 12,410 | 12,590 | 487,000 |
| 2017/11/22 | 12,700 | 12,720 | 12,470 | 12,520 | 561,100 |
| 2017/11/21 | 12,530 | 12,750 | 12,480 | 12,580 | 691,300 |
| 2017/11/20 | 12,300 | 12,530 | 12,180 | 12,410 | 945,700 |
| 2017/11/17 | 12,180 | 12,440 | 12,070 | 12,390 | 1,547,100 |
| 2017/11/16 | 11,650 | 11,970 | 11,630 | 11,940 | 757,400 |
| 2017/11/15 | 12,010 | 12,170 | 11,760 | 11,830 | 1,087,200 |
| 2017/11/14 | 11,730 | 12,100 | 11,710 | 11,940 | 1,012,400 |
| 2017/11/13 | 11,810 | 11,820 | 11,510 | 11,630 | 603,900 |
| 2017/11/10 | 11,640 | 11,930 | 11,610 | 11,780 | 907,000 |
| 2017/11/09 | 12,100 | 12,280 | 11,630 | 11,920 | 1,267,100 |
| 2017/11/08 | 11,800 | 12,140 | 11,680 | 12,030 | 1,366,000 |
| 2017/11/07 | 11,410 | 11,570 | 11,380 | 11,460 | 735,900 |
| 2017/11/06 | 11,580 | 11,590 | 11,320 | 11,410 | 799,800 |
| 2017/11/02 | 11,140 | 11,600 | 10,940 | 11,580 | 1,546,500 |
| 2017/11/01 | 10,710 | 11,350 | 10,610 | 11,140 | 1,663,000 |
| 2017/10/31 | 10,480 | 10,530 | 10,440 | 10,460 | 678,400 |
| 2017/10/30 | 10,500 | 10,570 | 10,460 | 10,550 | 654,500 |
| 2017/10/27 | 10,430 | 10,530 | 10,420 | 10,480 | 447,300 |
| 2017/10/26 | 10,420 | 10,490 | 10,320 | 10,350 | 424,400 |
| 2017/10/25 | 10,510 | 10,580 | 10,430 | 10,460 | 968,100 |
| 2017/10/24 | 10,180 | 10,360 | 10,050 | 10,350 | 625,600 |
| 2017/10/23 | 10,190 | 10,320 | 10,130 | 10,220 | 785,900 |
| 2017/10/20 | 9,950 | 10,090 | 9,920 | 10,000 | 598,200 |
| 2017/10/19 | 9,950 | 10,020 | 9,920 | 9,980 | 591,400 |
| 2017/10/18 | 9,950 | 9,960 | 9,790 | 9,860 | 500,600 |
| 2017/10/17 | 9,950 | 10,050 | 9,900 | 9,990 | 629,000 |
| 2017/10/16 | 9,960 | 10,050 | 9,900 | 9,920 | 545,900 |
| 2017/10/13 | 9,710 | 9,930 | 9,630 | 9,910 | 848,200 |
| 2017/10/12 | 9,860 | 9,860 | 9,610 | 9,670 | 940,600 |
| 2017/10/11 | 9,960 | 9,970 | 9,610 | 9,860 | 1,209,300 |
| 2017/10/10 | 9,650 | 9,780 | 9,600 | 9,750 | 436,700 |
| 2017/10/06 | 9,640 | 9,740 | 9,600 | 9,630 | 399,500 |
| 2017/10/05 | 9,770 | 9,780 | 9,670 | 9,690 | 451,800 |
| 2017/10/04 | 9,800 | 9,900 | 9,670 | 9,740 | 732,600 |
| 2017/10/03 | 9,650 | 9,710 | 9,580 | 9,700 | 465,600 |
| 2017/10/02 | 9,680 | 9,690 | 9,550 | 9,590 | 360,300 |
| 2017/09/29 | 9,560 | 9,650 | 9,550 | 9,640 | 445,300 |
| 2017/09/28 | 9,590 | 9,700 | 9,550 | 9,660 | 892,900 |
| 2017/09/27 | 9,470 | 9,480 | 9,330 | 9,390 | 394,700 |
| 2017/09/26 | 9,600 | 9,630 | 9,370 | 9,440 | 806,000 |
| 2017/09/25 | 9,580 | 9,710 | 9,570 | 9,680 | 776,200 |
| 2017/09/22 | 9,410 | 9,530 | 9,360 | 9,490 | 679,900 |
| 2017/09/21 | 9,600 | 9,600 | 9,400 | 9,430 | 590,900 |
| 2017/09/20 | 9,430 | 9,620 | 9,430 | 9,530 | 1,030,900 |
| 2017/09/19 | 9,310 | 9,450 | 9,220 | 9,400 | 967,900 |
| 2017/09/15 | 9,040 | 9,200 | 8,980 | 9,190 | 632,400 |
| 2017/09/14 | 9,000 | 9,120 | 8,990 | 9,070 | 695,800 |
| 2017/09/13 | 8,930 | 9,030 | 8,890 | 8,970 | 556,800 |
| 2017/09/12 | 8,860 | 8,920 | 8,770 | 8,830 | 460,900 |
| 2017/09/11 | 8,370 | 8,820 | 8,330 | 8,800 | 1,253,100 |
| 2017/09/08 | 8,170 | 8,300 | 8,170 | 8,220 | 439,500 |
| 2017/09/07 | 8,230 | 8,350 | 8,150 | 8,250 | 598,100 |
| 2017/09/06 | 8,120 | 8,240 | 8,020 | 8,190 | 685,100 |
| 2017/09/05 | 8,400 | 8,410 | 8,240 | 8,270 | 548,600 |
| 2017/09/04 | 8,500 | 8,510 | 8,370 | 8,410 | 379,900 |
| 2017/09/01 | 8,610 | 8,650 | 8,520 | 8,570 | 446,900 |
| 2017/08/31 | 8,570 | 8,590 | 8,480 | 8,560 | 590,600 |
| 2017/08/30 | 8,670 | 8,670 | 8,520 | 8,530 | 540,300 |
| 2017/08/29 | 8,600 | 8,720 | 8,560 | 8,650 | 571,200 |
| 2017/08/28 | 8,720 | 8,730 | 8,620 | 8,670 | 484,000 |
| 2017/08/25 | 8,670 | 8,780 | 8,650 | 8,740 | 605,100 |
| 2017/08/24 | 8,680 | 8,720 | 8,620 | 8,650 | 532,500 |
| 2017/08/23 | 8,670 | 8,690 | 8,520 | 8,590 | 600,800 |
| 2017/08/22 | 8,480 | 8,560 | 8,460 | 8,540 | 401,400 |
| 2017/08/21 | 8,510 | 8,560 | 8,410 | 8,500 | 517,100 |
| 2017/08/18 | 8,300 | 8,490 | 8,270 | 8,450 | 747,600 |
| 2017/08/17 | 8,370 | 8,500 | 8,370 | 8,410 | 528,900 |
| 2017/08/16 | 8,530 | 8,620 | 8,450 | 8,450 | 409,900 |
| 2017/08/15 | 8,560 | 8,610 | 8,490 | 8,500 | 568,400 |
| 2017/08/14 | 8,400 | 8,570 | 8,400 | 8,440 | 630,700 |
| 2017/08/10 | 8,610 | 8,710 | 8,480 | 8,550 | 453,100 |
| 2017/08/09 | 8,800 | 8,820 | 8,450 | 8,600 | 799,300 |
| 2017/08/08 | 8,830 | 8,890 | 8,770 | 8,810 | 439,200 |
| 2017/08/07 | 8,760 | 8,790 | 8,670 | 8,740 | 402,200 |
| 2017/08/04 | 8,940 | 8,960 | 8,660 | 8,680 | 768,000 |
| 2017/08/03 | 8,930 | 8,970 | 8,770 | 8,970 | 744,500 |
| 2017/08/02 | 8,830 | 8,970 | 8,530 | 8,940 | 1,651,200 |
| 2017/08/01 | 8,450 | 8,540 | 8,360 | 8,530 | 852,300 |
| 2017/07/31 | 8,700 | 8,830 | 8,500 | 8,550 | 1,207,500 |
| 2017/07/28 | 9,060 | 9,080 | 8,760 | 8,780 | 760,400 |
| 2017/07/27 | 9,000 | 9,210 | 8,900 | 9,140 | 627,400 |
| 2017/07/26 | 9,220 | 9,270 | 8,980 | 9,050 | 422,900 |
| 2017/07/25 | 9,230 | 9,230 | 9,100 | 9,120 | 493,000 |
| 2017/07/24 | 9,200 | 9,280 | 9,170 | 9,230 | 363,000 |
| 2017/07/21 | 9,350 | 9,490 | 9,320 | 9,340 | 597,400 |
| 2017/07/20 | 9,200 | 9,390 | 9,190 | 9,340 | 641,300 |
| 2017/07/19 | 9,150 | 9,210 | 9,110 | 9,180 | 372,900 |
| 2017/07/18 | 9,010 | 9,180 | 8,990 | 9,150 | 666,000 |
| 2017/07/14 | 9,250 | 9,350 | 9,220 | 9,240 | 600,500 |
| 2017/07/13 | 9,180 | 9,240 | 9,090 | 9,200 | 909,200 |
| 2017/07/12 | 9,030 | 9,070 | 8,890 | 8,940 | 439,500 |
| 2017/07/11 | 9,010 | 9,050 | 8,930 | 9,020 | 651,400 |
| 2017/07/10 | 8,640 | 8,930 | 8,640 | 8,910 | 1,065,900 |
| 2017/07/07 | 8,450 | 8,620 | 8,450 | 8,470 | 706,300 |
| 2017/07/06 | 8,440 | 8,590 | 8,370 | 8,510 | 977,200 |
| 2017/07/05 | 8,080 | 8,340 | 8,080 | 8,300 | 730,400 |
| 2017/07/04 | 8,450 | 8,460 | 8,080 | 8,120 | 1,450,000 |
| 2017/07/03 | 8,550 | 8,580 | 8,370 | 8,450 | 723,300 |
| 2017/06/30 | 8,700 | 8,710 | 8,520 | 8,630 | 709,100 |
| 2017/06/29 | 8,850 | 8,860 | 8,770 | 8,850 | 506,500 |
| 2017/06/28 | 8,860 | 8,900 | 8,700 | 8,720 | 759,900 |
| 2017/06/27 | 8,860 | 8,900 | 8,670 | 8,860 | 1,038,500 |
| 2017/06/26 | 8,870 | 9,020 | 8,860 | 8,980 | 676,300 |
| 2017/06/23 | 8,700 | 8,890 | 8,690 | 8,890 | 871,000 |
| 2017/06/22 | 8,610 | 8,690 | 8,600 | 8,660 | 467,900 |
| 2017/06/21 | 8,590 | 8,680 | 8,490 | 8,550 | 694,600 |
| 2017/06/20 | 8,680 | 8,700 | 8,600 | 8,630 | 604,500 |
| 2017/06/19 | 8,400 | 8,550 | 8,390 | 8,530 | 368,000 |
| 2017/06/16 | 8,400 | 8,500 | 8,380 | 8,430 | 762,600 |
| 2017/06/15 | 8,490 | 8,590 | 8,370 | 8,370 | 755,500 |
| 2017/06/14 | 8,570 | 8,900 | 8,530 | 8,530 | 1,314,200 |
| 2017/06/13 | 8,500 | 8,520 | 8,430 | 8,450 | 791,600 |
| 2017/06/12 | 8,350 | 8,540 | 8,250 | 8,530 | 1,082,100 |
| 2017/06/09 | 8,850 | 8,910 | 8,730 | 8,780 | 1,182,300 |
| 2017/06/08 | 8,980 | 8,990 | 8,910 | 8,980 | 560,000 |
| 2017/06/07 | 8,880 | 9,020 | 8,880 | 8,900 | 813,900 |
| 2017/06/06 | 9,070 | 9,100 | 8,880 | 8,910 | 897,400 |
| 2017/06/05 | 9,060 | 9,300 | 9,050 | 9,120 | 602,500 |
| 2017/06/02 | 9,130 | 9,180 | 8,930 | 9,090 | 773,400 |
| 2017/06/01 | 8,980 | 9,130 | 8,970 | 9,130 | 671,200 |
| 2017/05/31 | 8,870 | 8,930 | 8,840 | 8,890 | 910,300 |
| 2017/05/30 | 8,950 | 8,960 | 8,800 | 8,920 | 402,500 |
| 2017/05/29 | 8,900 | 8,940 | 8,830 | 8,860 | 271,400 |
| 2017/05/26 | 8,820 | 8,950 | 8,810 | 8,930 | 446,500 |
| 2017/05/25 | 8,850 | 8,970 | 8,790 | 8,880 | 822,800 |
| 2017/05/24 | 8,690 | 8,840 | 8,680 | 8,830 | 836,900 |
| 2017/05/23 | 8,560 | 8,580 | 8,480 | 8,490 | 377,900 |
| 2017/05/22 | 8,580 | 8,640 | 8,550 | 8,560 | 430,800 |
| 2017/05/19 | 8,680 | 8,690 | 8,530 | 8,580 | 567,900 |
| 2017/05/18 | 8,490 | 8,600 | 8,380 | 8,540 | 784,400 |
| 2017/05/17 | 8,700 | 8,700 | 8,560 | 8,640 | 737,400 |
| 2017/05/16 | 8,590 | 8,680 | 8,570 | 8,640 | 710,900 |
| 2017/05/15 | 8,430 | 8,510 | 8,340 | 8,440 | 901,200 |
| 2017/05/12 | 8,710 | 8,740 | 8,550 | 8,560 | 750,400 |
| 2017/05/11 | 8,700 | 8,820 | 8,670 | 8,700 | 827,300 |
| 2017/05/10 | 8,480 | 8,680 | 8,480 | 8,630 | 731,700 |
| 2017/05/09 | 8,680 | 8,740 | 8,540 | 8,540 | 1,303,400 |
| 2017/05/08 | 8,520 | 8,640 | 8,400 | 8,470 | 1,165,800 |
| 2017/05/02 | 8,010 | 8,430 | 7,920 | 8,370 | 2,255,900 |
| 2017/05/01 | 7,820 | 8,120 | 7,700 | 8,100 | 1,881,400 |
| 2017/04/28 | 7,880 | 7,910 | 7,750 | 7,820 | 613,500 |
| 2017/04/27 | 7,800 | 7,890 | 7,760 | 7,860 | 592,100 |
| 2017/04/26 | 7,900 | 7,950 | 7,840 | 7,890 | 899,700 |
| 2017/04/25 | 7,700 | 7,850 | 7,660 | 7,830 | 723,100 |
| 2017/04/24 | 7,750 | 7,780 | 7,680 | 7,700 | 742,900 |
| 2017/04/21 | 7,470 | 7,660 | 7,440 | 7,630 | 864,900 |
| 2017/04/20 | 7,330 | 7,470 | 7,330 | 7,400 | 625,900 |
| 2017/04/19 | 7,110 | 7,290 | 7,100 | 7,250 | 564,800 |
| 2017/04/18 | 7,300 | 7,340 | 7,090 | 7,170 | 698,800 |
| 2017/04/17 | 6,940 | 7,050 | 6,920 | 7,020 | 440,900 |
| 2017/04/14 | 6,920 | 7,130 | 6,880 | 7,010 | 801,600 |
| 2017/04/13 | 6,910 | 6,940 | 6,760 | 6,920 | 925,800 |
| 2017/04/12 | 7,330 | 7,330 | 7,070 | 7,120 | 680,900 |
| 2017/04/11 | 7,420 | 7,460 | 7,370 | 7,440 | 561,600 |
| 2017/04/10 | 7,380 | 7,440 | 7,300 | 7,420 | 370,600 |
| 2017/04/07 | 7,360 | 7,390 | 7,230 | 7,320 | 560,100 |
| 2017/04/06 | 7,300 | 7,340 | 7,230 | 7,280 | 448,200 |
| 2017/04/05 | 7,480 | 7,520 | 7,350 | 7,420 | 487,900 |
| 2017/04/04 | 7,510 | 7,590 | 7,360 | 7,480 | 774,500 |
| 2017/04/03 | 7,480 | 7,490 | 7,340 | 7,400 | 455,300 |
| 2017/03/31 | 7,620 | 7,630 | 7,400 | 7,400 | 592,800 |
| 2017/03/30 | 7,550 | 7,670 | 7,530 | 7,570 | 423,100 |
| 2017/03/29 | 7,540 | 7,630 | 7,510 | 7,550 | 394,100 |
| 2017/03/28 | 7,390 | 7,510 | 7,380 | 7,490 | 517,300 |
| 2017/03/27 | 7,320 | 7,430 | 7,300 | 7,370 | 447,100 |
| 2017/03/24 | 7,320 | 7,410 | 7,270 | 7,380 | 458,400 |
| 2017/03/23 | 7,250 | 7,310 | 7,230 | 7,260 | 376,100 |
| 2017/03/22 | 7,280 | 7,350 | 7,210 | 7,230 | 443,400 |
| 2017/03/21 | 7,600 | 7,600 | 7,470 | 7,500 | 338,900 |
| 2017/03/17 | 7,550 | 7,580 | 7,500 | 7,540 | 532,500 |
| 2017/03/16 | 7,470 | 7,580 | 7,420 | 7,570 | 498,700 |
| 2017/03/15 | 7,620 | 7,630 | 7,530 | 7,550 | 275,800 |
| 2017/03/14 | 7,680 | 7,700 | 7,620 | 7,650 | 271,100 |
| 2017/03/13 | 7,790 | 7,820 | 7,670 | 7,680 | 416,000 |
| 2017/03/10 | 7,770 | 7,800 | 7,660 | 7,770 | 919,200 |
| 2017/03/09 | 7,460 | 7,730 | 7,450 | 7,710 | 723,000 |
| 2017/03/08 | 7,460 | 7,510 | 7,340 | 7,380 | 531,300 |
| 2017/03/07 | 7,570 | 7,570 | 7,450 | 7,470 | 426,000 |
| 2017/03/06 | 7,650 | 7,670 | 7,550 | 7,590 | 430,200 |
| 2017/03/03 | 7,760 | 7,770 | 7,620 | 7,680 | 719,500 |
| 2017/03/02 | 7,680 | 7,820 | 7,660 | 7,790 | 1,222,100 |
| 2017/03/01 | 7,260 | 7,380 | 7,230 | 7,360 | 571,600 |
| 2017/02/28 | 7,300 | 7,360 | 7,250 | 7,260 | 690,800 |
| 2017/02/27 | 7,440 | 7,470 | 7,260 | 7,280 | 537,900 |
| 2017/02/24 | 7,580 | 7,670 | 7,530 | 7,550 | 693,200 |
| 2017/02/23 | 7,470 | 7,590 | 7,440 | 7,580 | 611,300 |
| 2017/02/22 | 7,500 | 7,520 | 7,380 | 7,450 | 396,400 |
| 2017/02/21 | 7,400 | 7,490 | 7,390 | 7,480 | 282,800 |
| 2017/02/20 | 7,460 | 7,470 | 7,360 | 7,440 | 407,100 |
| 2017/02/17 | 7,440 | 7,500 | 7,370 | 7,470 | 798,700 |
| 2017/02/16 | 7,670 | 7,670 | 7,510 | 7,530 | 659,800 |
| 2017/02/15 | 7,710 | 7,770 | 7,660 | 7,710 | 398,500 |
| 2017/02/14 | 7,850 | 7,870 | 7,650 | 7,660 | 546,800 |
| 2017/02/13 | 7,660 | 7,870 | 7,650 | 7,790 | 834,900 |
| 2017/02/10 | 7,610 | 7,610 | 7,520 | 7,570 | 470,500 |
| 2017/02/09 | 7,580 | 7,600 | 7,460 | 7,460 | 517,300 |
| 2017/02/08 | 7,500 | 7,630 | 7,460 | 7,620 | 754,200 |
| 2017/02/07 | 7,340 | 7,550 | 7,310 | 7,470 | 701,500 |
| 2017/02/06 | 7,400 | 7,440 | 7,240 | 7,340 | 633,000 |
| 2017/02/03 | 7,400 | 7,600 | 7,270 | 7,350 | 1,126,100 |
| 2017/02/02 | 7,380 | 7,380 | 7,120 | 7,150 | 624,500 |
| 2017/02/01 | 7,170 | 7,290 | 7,170 | 7,280 | 533,900 |
| 2017/01/31 | 7,270 | 7,340 | 7,100 | 7,240 | 522,900 |
| 2017/01/30 | 7,400 | 7,410 | 7,330 | 7,360 | 315,700 |
| 2017/01/27 | 7,460 | 7,510 | 7,390 | 7,410 | 799,900 |
| 2017/01/26 | 7,340 | 7,440 | 7,270 | 7,350 | 579,400 |
| 2017/01/25 | 7,240 | 7,260 | 7,140 | 7,210 | 507,400 |
| 2017/01/24 | 7,170 | 7,280 | 7,100 | 7,140 | 634,100 |
| 2017/01/23 | 7,030 | 7,190 | 7,030 | 7,140 | 607,000 |
| 2017/01/20 | 7,170 | 7,260 | 7,130 | 7,180 | 530,900 |
| 2017/01/19 | 7,370 | 7,410 | 7,010 | 7,220 | 893,800 |
| 2017/01/18 | 7,070 | 7,250 | 7,010 | 7,230 | 770,900 |
| 2017/01/17 | 7,420 | 7,420 | 7,200 | 7,210 | 816,000 |
| 2017/01/16 | 7,330 | 7,490 | 7,320 | 7,400 | 1,044,100 |
| 2017/01/13 | 7,110 | 7,220 | 7,080 | 7,180 | 853,000 |
| 2017/01/12 | 7,160 | 7,230 | 7,070 | 7,180 | 569,600 |
| 2017/01/11 | 7,260 | 7,330 | 7,150 | 7,210 | 561,800 |
| 2017/01/10 | 7,230 | 7,430 | 7,170 | 7,250 | 1,367,200 |
| 2017/01/06 | 6,950 | 7,040 | 6,950 | 6,980 | 597,800 |
| 2017/01/05 | 7,090 | 7,130 | 6,990 | 7,020 | 685,800 |
| 2017/01/04 | 6,830 | 7,170 | 6,810 | 7,090 | 1,219,800 |