日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ローム(6963)の株価時系列情報

ローム(6963)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 10,410 10,430 10,290 10,290 41,000
1998/12/29 10,340 10,340 10,340 10,340 1,000
1998/12/28 10,390 10,390 10,390 10,390 1,000
1998/12/25 10,450 10,450 10,450 10,450 1,000
1998/12/24 10,450 10,450 10,450 10,450 1,000
1998/12/22 10,430 10,430 10,280 10,280 3,000
1998/12/21 10,430 10,430 10,430 10,430 1,000
1998/12/18 10,420 10,420 10,420 10,420 2,000
1998/12/17 10,190 10,190 10,190 10,190 3,000
1998/12/16 10,200 10,200 10,200 10,200 2,000
1998/12/15 10,080 10,080 10,050 10,050 4,000
1998/12/14 10,170 10,170 10,170 10,170 1,000
1998/12/11 10,200 10,370 10,200 10,370 49,000
1998/12/10 10,270 10,480 10,220 10,400 4,000
1998/12/09 10,010 10,010 10,010 10,010 1,000
1998/12/08 10,010 10,010 10,010 10,010 1,000
1998/12/07 9,900 9,900 9,720 9,720 3,000
1998/12/04 10,050 10,050 9,900 9,900 3,000
1998/12/03 10,210 10,210 10,190 10,190 2,000
1998/12/02 10,300 10,400 10,300 10,400 5,000
1998/12/01 10,500 10,500 10,500 10,500 3,000
1998/11/30 10,440 10,440 10,440 10,440 1,000
1998/11/27 10,300 10,300 10,270 10,270 10,000
1998/11/26 10,430 10,430 10,400 10,400 3,000
1998/11/25 10,810 10,810 10,810 10,810 1,000
1998/11/24 11,100 11,150 10,920 11,150 6,000
1998/11/20 10,580 10,590 10,500 10,590 4,000
1998/11/19 11,390 11,430 11,390 11,430 5,000
1998/11/18 11,100 11,240 11,000 11,240 8,000
1998/11/17 10,870 10,870 10,870 10,870 1,000
1998/11/16 10,830 10,830 10,830 10,830 1,000
1998/11/13 10,690 10,690 10,690 10,690 1,000
1998/11/12 10,700 10,700 10,460 10,480 3,000
1998/11/11 10,000 10,080 10,000 10,080 6,000
1998/11/10 11,480 11,480 11,480 11,480 1,000
1998/11/09 11,430 11,430 11,430 11,430 1,000
1998/11/06 11,640 11,650 11,640 11,650 2,000
1998/11/05 11,440 11,440 11,440 11,440 3,000
1998/11/04 11,210 11,300 11,210 11,300 2,000
1998/11/02 10,400 10,400 10,400 10,400 3,000
1998/10/30 11,300 11,300 10,360 10,360 2,000
1998/10/29 11,450 11,550 11,450 11,550 3,000
1998/10/28 11,600 11,600 11,540 11,540 2,000
1998/10/27 11,510 11,720 11,320 11,320 230,000
1998/10/26 11,470 11,580 11,470 11,580 2,000
1998/10/23 11,410 11,410 11,400 11,400 2,000
1998/10/22 11,630 11,630 11,630 11,630 1,000
1998/10/21 11,490 11,490 11,340 11,340 5,000
1998/10/20 11,130 11,130 11,130 11,130 1,000
1998/10/19 11,340 11,340 11,340 11,340 1,000
1998/10/16 10,700 10,700 10,700 10,700 6,000
1998/10/15 10,390 10,400 10,390 10,400 2,000
1998/10/14 11,100 11,100 10,890 10,890 4,000
1998/10/13 10,800 10,800 10,520 10,600 4,000
1998/10/12 10,300 10,300 10,300 10,300 1,000
1998/10/09 9,010 9,010 9,010 9,010 1,000
1998/10/08 9,840 9,840 9,750 9,750 2,000
1998/10/07 10,740 10,740 10,740 10,740 1,000
1998/10/06 10,090 10,090 10,090 10,090 1,000
1998/10/05 10,800 10,800 10,800 10,800 1,000
1998/10/02 11,910 11,910 11,890 11,890 2,000
1998/10/01 12,620 12,620 12,620 12,620 1,000
1998/09/30 13,350 13,350 13,310 13,310 2,000
1998/09/29 13,150 13,150 13,150 13,150 1,000
1998/09/28 12,870 12,870 12,870 12,870 2,000
1998/09/25 12,940 12,940 12,940 12,940 1,000
1998/09/24 12,410 13,210 12,410 13,210 3,000
1998/09/22 11,770 11,770 11,770 11,770 2,000
1998/09/21 12,150 12,150 12,150 12,150 1,000
1998/09/18 12,990 12,990 12,960 12,960 2,000
1998/09/17 13,000 13,000 12,940 12,990 3,000
1998/09/16 12,990 12,990 12,990 12,990 6,000
1998/09/14 12,480 12,480 12,480 12,480 1,000
1998/09/11 12,410 12,410 12,000 12,050 47,000
1998/09/10 12,930 12,930 12,930 12,930 3,000
1998/09/09 13,120 13,120 13,010 13,010 2,000
1998/09/08 13,190 13,190 13,170 13,170 2,000
1998/09/07 13,150 13,250 13,150 13,190 3,000
1998/09/04 13,420 13,420 13,300 13,300 3,000
1998/09/03 13,470 13,600 13,470 13,600 3,000
1998/09/02 14,050 14,050 13,960 13,960 7,000
1998/09/01 14,000 14,000 13,850 13,920 3,000
1998/08/31 14,520 14,690 14,520 14,690 4,000
1998/08/28 14,510 14,750 14,510 14,710 4,000
1998/08/27 15,120 15,120 15,020 15,020 2,000
1998/08/26 15,290 15,290 15,200 15,200 3,000
1998/08/25 15,280 15,280 15,280 15,280 1,000
1998/08/24 15,330 15,330 15,330 15,330 1,000
1998/08/21 15,720 15,720 15,720 15,720 2,000
1998/08/20 15,990 16,000 15,990 16,000 6,000
1998/08/19 15,800 15,800 15,800 15,800 5,000
1998/08/18 15,310 15,430 15,310 15,370 5,000
1998/08/17 15,210 15,280 15,200 15,200 4,000
1998/08/14 15,050 15,310 15,050 15,310 3,000
1998/08/13 15,500 15,500 15,210 15,210 3,000
1998/08/12 16,000 16,000 15,820 15,820 2,000
1998/08/11 15,600 15,600 15,600 15,600 1,000
1998/08/10 15,250 15,250 15,200 15,200 2,000
1998/08/07 15,700 15,700 15,530 15,530 62,000
1998/08/06 15,580 15,580 15,580 15,580 1,000
1998/08/05 15,520 15,560 15,510 15,560 3,000
1998/08/04 15,630 15,800 15,440 15,440 163,000
1998/08/03 15,720 16,000 15,720 16,000 4,000
1998/07/31 15,500 15,520 15,500 15,520 6,000
1998/07/30 15,290 15,290 15,250 15,250 2,000
1998/07/29 15,330 15,330 15,330 15,330 1,000
1998/07/28 15,450 15,450 15,450 15,450 5,000
1998/07/27 15,190 15,190 15,190 15,190 1,000
1998/07/24 15,100 15,150 15,100 15,150 2,000
1998/07/23 15,100 15,100 15,100 15,100 1,000
1998/07/22 15,300 15,300 15,300 15,300 1,000
1998/07/21 15,500 15,500 15,500 15,500 1,000
1998/07/17 15,120 15,270 15,120 15,260 8,000
1998/07/16 15,110 15,290 15,110 15,280 46,000
1998/07/15 14,850 14,900 14,850 14,900 2,000
1998/07/14 14,670 14,670 14,600 14,600 4,000
1998/07/13 14,600 14,610 14,600 14,610 2,000
1998/07/10 14,700 14,700 14,430 14,430 5,000
1998/07/09 14,380 14,380 14,380 14,380 1,000
1998/07/08 13,960 13,960 13,960 13,960 1,000
1998/07/07 13,900 13,910 13,900 13,910 2,000
1998/07/06 14,060 14,060 14,060 14,060 1,000
1998/07/03 14,400 14,400 14,400 14,400 1,000
1998/07/02 14,290 14,290 14,290 14,290 1,000
1998/07/01 14,200 14,350 14,200 14,350 3,000
1998/06/30 14,300 14,300 14,200 14,200 2,000
1998/06/29 14,170 14,170 14,170 14,170 2,000
1998/06/26 13,900 14,000 13,900 14,000 8,000
1998/06/25 13,900 13,900 13,900 13,900 2,000
1998/06/24 13,300 13,300 13,300 13,300 2,000
1998/06/23 12,990 12,990 12,980 12,980 3,000
1998/06/22 12,920 12,920 12,920 12,920 2,000
1998/06/19 12,820 12,820 12,800 12,800 3,000
1998/06/18 13,750 13,750 13,150 13,200 4,000
1998/06/17 13,470 13,470 13,410 13,410 2,000
1998/06/16 13,710 13,740 13,710 13,740 2,000
1998/06/15 13,750 13,750 13,750 13,750 2,000
1998/06/12 13,830 13,990 13,830 13,990 66,000
1998/06/11 13,760 13,960 13,760 13,960 2,000
1998/06/10 14,110 14,110 13,870 13,870 2,000
1998/06/09 14,380 14,380 14,380 14,380 2,000
1998/06/08 14,200 14,200 14,200 14,200 1,000
1998/06/05 14,300 14,300 14,300 14,300 2,000
1998/06/04 14,560 14,620 14,560 14,620 3,000
1998/06/03 14,360 14,360 14,250 14,250 3,000
1998/06/02 14,210 14,210 14,210 14,210 5,000
1998/06/01 14,260 14,310 14,260 14,310 2,000
1998/05/29 14,730 14,730 14,730 14,730 2,000
1998/05/28 14,550 14,550 14,550 14,550 2,000
1998/05/27 14,500 14,550 14,500 14,500 44,000
1998/05/26 14,560 14,560 14,560 14,560 1,000
1998/05/25 14,530 14,530 14,530 14,530 1,000
1998/05/22 14,390 14,390 14,250 14,250 2,000
1998/05/21 14,850 14,850 14,740 14,740 40,000
1998/05/20 14,790 14,790 14,790 14,790 1,000
1998/05/19 14,770 14,770 14,770 14,770 1,000
1998/05/18 14,700 14,700 14,660 14,660 3,000
1998/05/15 14,700 14,760 14,700 14,760 2,000
1998/05/14 14,500 14,500 14,470 14,470 2,000
1998/05/13 14,110 14,110 14,110 14,110 25,000
1998/05/12 14,070 14,070 14,070 14,070 3,000
1998/05/11 14,060 14,060 13,800 13,800 3,000
1998/05/08 14,330 14,340 14,250 14,260 8,000
1998/05/07 14,500 14,500 14,300 14,350 6,000
1998/05/06 14,860 14,870 14,410 14,410 12,000
1998/05/01 14,720 14,830 14,720 14,750 4,000
1998/04/30 14,600 14,880 14,600 14,880 4,000
1998/04/28 14,120 14,310 14,120 14,310 7,000
1998/04/27 14,230 14,300 14,220 14,220 5,000
1998/04/24 13,950 14,200 13,950 14,200 10,000
1998/04/23 13,830 13,830 13,820 13,820 2,000
1998/04/22 13,950 13,950 13,910 13,910 2,000
1998/04/21 13,910 13,910 13,910 13,910 2,000
1998/04/20 13,660 13,660 13,560 13,560 3,000
1998/04/17 13,300 13,370 13,190 13,190 4,000
1998/04/16 13,880 13,880 13,880 13,880 2,000
1998/04/15 13,610 13,610 13,610 13,610 1,000
1998/04/14 13,600 13,660 13,600 13,660 2,000
1998/04/13 13,510 13,510 13,510 13,510 1,000
1998/04/10 13,000 13,100 13,000 13,100 3,000
1998/04/09 12,800 12,800 12,800 12,800 2,000
1998/04/08 13,000 13,000 13,000 13,000 8,000
1998/04/07 12,900 12,900 12,700 12,700 10,000
1998/04/06 13,000 13,000 12,900 12,900 5,000
1998/04/03 13,100 13,100 13,100 13,100 2,000
1998/04/02 12,900 13,100 12,900 13,100 5,000
1998/04/01 12,400 12,800 12,400 12,800 8,000
1998/03/31 12,300 12,600 12,300 12,600 3,000
1998/03/30 12,500 12,500 12,400 12,400 3,000
1998/03/27 12,000 12,200 12,000 12,200 2,000
1998/03/26 11,900 11,900 11,900 11,900 2,000
1998/03/25 11,600 11,600 11,600 11,600 2,000
1998/03/24 11,700 11,700 11,700 11,700 1,000
1998/03/23 11,900 11,900 11,900 11,900 2,000
1998/03/20 11,900 11,900 11,900 11,900 1,000
1998/03/19 12,100 12,100 12,100 12,100 1,000
1998/03/18 12,100 12,200 12,000 12,200 3,000
1998/03/17 12,300 12,400 12,300 12,400 5,000
1998/03/16 11,900 11,900 11,900 11,900 1,000
1998/03/13 11,800 11,800 11,800 11,800 15,000
1998/03/12 11,700 11,700 11,700 11,700 1,000
1998/03/11 11,900 11,900 11,900 11,900 1,000
1998/03/10 12,000 12,000 12,000 12,000 1,000
1998/03/09 12,800 12,800 12,800 12,800 1,000
1998/03/06 13,100 13,200 13,100 13,200 2,000
1998/03/05 12,800 12,800 12,800 12,800 1,000
1998/03/04 12,900 12,900 12,900 12,900 1,000
1998/03/03 12,500 12,500 12,500 12,500 2,000
1998/03/02 12,500 12,500 12,500 12,500 1,000
1998/02/27 12,500 12,500 12,500 12,500 2,000
1998/02/26 13,000 13,000 12,900 12,900 4,000
1998/02/25 12,600 12,600 12,600 12,600 1,000
1998/02/24 12,700 12,800 12,700 12,800 3,000
1998/02/23 12,200 12,200 12,200 12,200 2,000
1998/02/20 12,400 12,400 12,400 12,400 5,000
1998/02/19 12,500 12,500 12,500 12,500 2,000
1998/02/18 13,000 13,000 13,000 13,000 2,000
1998/02/17 12,900 12,900 12,900 12,900 2,000
1998/02/16 12,700 12,800 12,700 12,800 4,000
1998/02/13 12,400 12,700 12,300 12,600 496,000
1998/02/12 12,300 12,300 12,100 12,100 2,000
1998/02/10 12,600 12,600 12,500 12,600 6,000
1998/02/09 13,100 13,100 13,100 13,100 5,000
1998/02/06 13,300 13,300 13,300 13,300 2,000
1998/02/05 13,500 13,500 13,500 13,500 2,000
1998/02/04 13,800 13,800 13,700 13,700 2,000
1998/02/03 14,100 14,100 13,800 13,900 4,000
1998/02/02 13,600 13,600 13,600 13,600 2,000
1998/01/30 13,100 13,800 13,100 13,700 5,000
1998/01/29 13,100 13,100 12,800 12,900 11,000
1998/01/28 12,900 12,900 12,900 12,900 1,000
1998/01/27 13,400 13,400 12,900 12,900 3,000
1998/01/26 13,600 13,600 13,600 13,600 2,000
1998/01/23 13,400 13,400 13,400 13,400 3,000
1998/01/22 13,300 13,300 13,300 13,300 5,000
1998/01/21 13,600 13,700 13,500 13,500 4,000
1998/01/20 13,500 13,500 13,400 13,400 2,000
1998/01/19 13,800 13,800 13,800 13,800 2,000
1998/01/16 13,500 13,500 13,500 13,500 2,000
1998/01/14 13,300 13,300 13,100 13,100 8,000
1998/01/13 13,000 13,000 13,000 13,000 2,000
1998/01/12 13,600 13,600 13,600 13,600 5,000
1998/01/09 13,900 13,900 13,800 13,800 2,000
1998/01/08 14,400 14,700 14,400 14,700 2,000
1998/01/07 13,900 14,200 13,900 14,200 3,000
1998/01/06 13,700 13,900 13,700 13,900 7,000
1998/01/05 13,300 13,600 13,300 13,400 43,000

このページの先頭へ