ローム(6963)の株価時系列情報
ローム(6963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,850 | 7,000 | 6,750 | 7,000 | 41,000 |
| 1984/12/27 | 6,400 | 6,850 | 6,400 | 6,850 | 36,000 |
| 1984/12/26 | 6,750 | 6,750 | 6,500 | 6,500 | 22,000 |
| 1984/12/25 | 7,000 | 7,000 | 6,800 | 6,900 | 34,000 |
| 1984/12/24 | 6,850 | 7,000 | 6,750 | 7,000 | 45,000 |
| 1984/12/22 | 6,700 | 6,790 | 6,700 | 6,790 | 31,000 |
| 1984/12/21 | 6,500 | 6,650 | 6,400 | 6,650 | 44,000 |
| 1984/12/20 | 6,600 | 6,600 | 6,500 | 6,600 | 34,000 |
| 1984/12/19 | 6,820 | 6,850 | 6,600 | 6,600 | 33,000 |
| 1984/12/18 | 6,790 | 6,840 | 6,600 | 6,700 | 26,000 |
| 1984/12/17 | 6,600 | 6,700 | 6,600 | 6,700 | 26,000 |
| 1984/12/15 | 6,540 | 6,560 | 6,460 | 6,460 | 42,000 |
| 1984/12/14 | 6,500 | 6,600 | 6,500 | 6,530 | 42,000 |
| 1984/12/13 | 6,650 | 6,700 | 6,550 | 6,600 | 25,000 |
| 1984/12/12 | 6,110 | 6,700 | 6,110 | 6,700 | 27,000 |
| 1984/12/11 | 6,220 | 6,280 | 6,100 | 6,100 | 24,000 |
| 1984/12/10 | 6,400 | 6,400 | 6,280 | 6,280 | 30,000 |
| 1984/12/07 | 6,500 | 6,500 | 6,460 | 6,490 | 20,000 |
| 1984/12/06 | 6,700 | 6,700 | 6,500 | 6,500 | 47,000 |
| 1984/12/05 | 6,710 | 6,750 | 6,700 | 6,700 | 21,000 |
| 1984/12/04 | 6,700 | 6,760 | 6,700 | 6,710 | 18,000 |
| 1984/12/03 | 6,850 | 6,850 | 6,700 | 6,700 | 17,000 |
| 1984/12/01 | 6,600 | 6,600 | 6,500 | 6,550 | 24,000 |
| 1984/11/30 | 6,600 | 6,890 | 6,600 | 6,650 | 18,000 |
| 1984/11/29 | 6,800 | 6,950 | 6,500 | 6,500 | 59,000 |
| 1984/11/28 | 6,700 | 6,800 | 6,660 | 6,730 | 39,000 |
| 1984/11/27 | 6,910 | 6,910 | 6,600 | 6,700 | 35,000 |
| 1984/11/26 | 7,100 | 7,100 | 7,000 | 7,000 | 21,000 |
| 1984/11/24 | 7,080 | 7,080 | 7,010 | 7,010 | 30,000 |
| 1984/11/22 | 7,020 | 7,090 | 7,020 | 7,080 | 29,000 |
| 1984/11/21 | 7,100 | 7,100 | 7,050 | 7,050 | 18,000 |
| 1984/11/20 | 7,100 | 7,100 | 7,050 | 7,050 | 19,000 |
| 1984/11/19 | 7,100 | 7,150 | 7,050 | 7,100 | 25,000 |
| 1984/11/17 | 7,100 | 7,100 | 7,050 | 7,100 | 8,000 |
| 1984/11/16 | 7,250 | 7,300 | 7,100 | 7,100 | 40,000 |
| 1984/11/15 | 7,190 | 7,190 | 7,050 | 7,140 | 23,000 |
| 1984/11/14 | 7,190 | 7,190 | 7,120 | 7,190 | 30,000 |
| 1984/11/13 | 7,100 | 7,150 | 6,950 | 7,150 | 21,000 |
| 1984/11/12 | 7,200 | 7,200 | 7,090 | 7,100 | 45,000 |
| 1984/11/09 | 6,700 | 7,000 | 6,700 | 7,000 | 40,000 |
| 1984/11/08 | 6,370 | 6,600 | 6,300 | 6,600 | 63,000 |
| 1984/11/07 | 7,100 | 7,100 | 6,600 | 6,700 | 68,000 |
| 1984/11/06 | 7,400 | 7,500 | 7,150 | 7,150 | 50,000 |
| 1984/11/05 | 7,380 | 7,410 | 7,350 | 7,400 | 34,000 |
| 1984/11/02 | 7,420 | 7,450 | 7,380 | 7,380 | 47,000 |
| 1984/11/01 | 7,350 | 7,390 | 7,300 | 7,350 | 43,000 |
| 1984/10/31 | 7,310 | 7,400 | 7,300 | 7,350 | 44,000 |
| 1984/10/30 | 7,500 | 7,570 | 7,280 | 7,400 | 73,000 |
| 1984/10/29 | 7,600 | 7,630 | 7,510 | 7,630 | 59,000 |
| 1984/10/27 | 7,650 | 7,700 | 7,500 | 7,690 | 45,000 |
| 1984/10/26 | 7,750 | 7,800 | 7,700 | 7,750 | 85,000 |
| 1984/10/25 | 8,170 | 8,170 | 7,960 | 8,000 | 94,000 |
| 1984/10/24 | 8,180 | 8,240 | 8,050 | 8,190 | 76,000 |
| 1984/10/23 | 8,200 | 8,200 | 8,060 | 8,180 | 42,000 |
| 1984/10/22 | 8,200 | 8,200 | 8,050 | 8,190 | 37,000 |
| 1984/10/20 | 8,250 | 8,400 | 8,200 | 8,200 | 93,000 |
| 1984/10/19 | 8,200 | 8,300 | 8,180 | 8,200 | 124,000 |
| 1984/10/18 | 8,200 | 8,240 | 8,130 | 8,200 | 112,000 |
| 1984/10/17 | 8,450 | 8,450 | 8,200 | 8,250 | 115,000 |
| 1984/10/16 | 8,530 | 8,550 | 8,390 | 8,450 | 144,000 |
| 1984/10/15 | 8,350 | 8,490 | 8,260 | 8,450 | 63,000 |
| 1984/10/12 | 8,050 | 8,300 | 8,050 | 8,240 | 75,000 |
| 1984/10/11 | 8,250 | 8,250 | 8,080 | 8,080 | 41,000 |
| 1984/10/09 | 8,300 | 8,320 | 8,150 | 8,200 | 47,000 |
| 1984/10/08 | 8,390 | 8,490 | 8,300 | 8,320 | 70,000 |
| 1984/10/06 | 8,350 | 8,400 | 8,350 | 8,400 | 34,000 |
| 1984/10/05 | 8,500 | 8,500 | 8,310 | 8,450 | 60,000 |
| 1984/10/04 | 8,380 | 8,650 | 8,310 | 8,560 | 148,000 |
| 1984/10/03 | 8,390 | 8,390 | 8,300 | 8,390 | 87,000 |
| 1984/10/02 | 8,400 | 8,490 | 8,400 | 8,450 | 84,000 |
| 1984/10/01 | 8,700 | 8,700 | 8,500 | 8,650 | 253,000 |
| 1984/09/29 | 8,850 | 8,850 | 8,680 | 8,700 | 46,000 |
| 1984/09/28 | 8,850 | 9,000 | 8,820 | 9,000 | 140,000 |
| 1984/09/27 | 8,790 | 8,800 | 8,660 | 8,800 | 121,000 |
| 1984/09/26 | 8,700 | 8,800 | 8,550 | 8,650 | 171,000 |
| 1984/09/25 | 8,850 | 8,850 | 8,650 | 8,650 | 77,000 |
| 1984/09/22 | 8,890 | 8,950 | 8,780 | 8,900 | 61,000 |
| 1984/09/21 | 9,020 | 9,030 | 8,850 | 8,900 | 106,000 |
| 1984/09/20 | 8,900 | 9,000 | 8,850 | 9,000 | 214,000 |
| 1984/09/19 | 8,450 | 8,750 | 8,450 | 8,550 | 603,000 |
| 1984/09/18 | 8,600 | 8,600 | 8,400 | 8,400 | 118,000 |
| 1984/09/17 | 8,500 | 8,600 | 8,500 | 8,590 | 155,000 |
| 1984/09/14 | 8,300 | 8,400 | 8,200 | 8,310 | 158,000 |
| 1984/09/13 | 8,000 | 8,200 | 7,970 | 8,110 | 135,000 |
| 1984/09/12 | 7,650 | 7,900 | 7,610 | 7,800 | 77,000 |
| 1984/09/11 | 7,600 | 7,700 | 7,510 | 7,600 | 38,000 |
| 1984/09/10 | 7,600 | 7,670 | 7,590 | 7,590 | 39,000 |
| 1984/09/07 | 7,640 | 7,690 | 7,600 | 7,600 | 16,000 |
| 1984/09/06 | 7,760 | 7,770 | 7,750 | 7,750 | 12,000 |
| 1984/09/05 | 7,850 | 7,850 | 7,750 | 7,760 | 19,000 |
| 1984/09/04 | 7,700 | 7,900 | 7,600 | 7,900 | 14,000 |
| 1984/09/03 | 7,750 | 7,800 | 7,600 | 7,600 | 11,000 |
| 1984/09/01 | 7,970 | 7,970 | 7,850 | 7,850 | 32,000 |
| 1984/08/31 | 7,850 | 7,970 | 7,800 | 7,950 | 31,000 |
| 1984/08/30 | 7,790 | 7,950 | 7,750 | 7,800 | 55,000 |
| 1984/08/29 | 7,550 | 7,720 | 7,500 | 7,700 | 51,000 |
| 1984/08/28 | 7,600 | 7,700 | 7,400 | 7,400 | 31,000 |
| 1984/08/27 | 7,530 | 7,670 | 7,440 | 7,670 | 80,000 |
| 1984/08/25 | 7,610 | 7,610 | 7,520 | 7,530 | 16,000 |
| 1984/08/24 | 7,700 | 7,750 | 7,610 | 7,610 | 47,000 |
| 1984/08/23 | 7,850 | 7,850 | 7,710 | 7,850 | 31,000 |
| 1984/08/22 | 8,000 | 8,000 | 7,850 | 7,900 | 34,000 |
| 1984/08/21 | 8,060 | 8,060 | 7,890 | 7,890 | 35,000 |
| 1984/08/20 | 7,910 | 8,060 | 7,900 | 8,060 | 42,000 |
| 1984/08/18 | 8,000 | 8,040 | 7,900 | 7,900 | 62,000 |
| 1984/08/17 | 8,030 | 8,270 | 8,000 | 8,080 | 193,000 |
| 1984/08/16 | 7,600 | 8,000 | 7,600 | 7,970 | 184,000 |
| 1984/08/15 | 7,010 | 7,200 | 7,010 | 7,200 | 63,000 |
| 1984/08/14 | 7,110 | 7,130 | 7,050 | 7,100 | 41,000 |
| 1984/08/13 | 7,370 | 7,370 | 7,140 | 7,140 | 72,000 |
| 1984/08/10 | 7,000 | 7,430 | 7,000 | 7,380 | 181,000 |
| 1984/08/09 | 5,930 | 6,700 | 5,900 | 6,580 | 96,000 |
| 1984/08/08 | 6,000 | 6,000 | 5,880 | 5,900 | 22,000 |
| 1984/08/07 | 6,140 | 6,140 | 6,060 | 6,060 | 45,000 |
| 1984/08/06 | 6,330 | 6,330 | 6,080 | 6,110 | 56,000 |
| 1984/08/04 | 6,200 | 6,200 | 6,170 | 6,200 | 66,000 |
| 1984/08/03 | 5,600 | 5,690 | 5,570 | 5,690 | 76,000 |
| 1984/08/02 | 5,000 | 5,300 | 5,000 | 5,300 | 32,000 |
| 1984/08/01 | 5,150 | 5,150 | 4,900 | 4,950 | 21,000 |
| 1984/07/31 | 5,100 | 5,100 | 5,100 | 5,100 | 7,000 |
| 1984/07/30 | 5,350 | 5,350 | 5,100 | 5,100 | 14,000 |
| 1984/07/28 | 5,170 | 5,300 | 5,170 | 5,300 | 27,000 |
| 1984/07/27 | 4,950 | 5,290 | 4,950 | 5,290 | 22,000 |
| 1984/07/26 | 4,730 | 4,900 | 4,730 | 4,900 | 29,000 |
| 1984/07/25 | 4,740 | 4,740 | 4,660 | 4,670 | 14,000 |
| 1984/07/24 | 4,700 | 4,700 | 4,650 | 4,650 | 7,000 |
| 1984/07/23 | 4,880 | 4,880 | 4,700 | 4,700 | 11,000 |
| 1984/07/21 | 4,850 | 4,910 | 4,850 | 4,880 | 10,000 |
| 1984/07/20 | 4,820 | 4,950 | 4,820 | 4,900 | 21,000 |
| 1984/07/19 | 4,900 | 4,900 | 4,800 | 4,800 | 11,000 |
| 1984/07/18 | 5,140 | 5,140 | 4,900 | 4,900 | 14,000 |
| 1984/07/17 | 5,000 | 5,100 | 4,950 | 5,100 | 16,000 |
| 1984/07/16 | 4,950 | 4,950 | 4,860 | 4,860 | 13,000 |
| 1984/07/13 | 5,050 | 5,050 | 4,950 | 5,050 | 11,000 |
| 1984/07/12 | 5,140 | 5,140 | 4,990 | 5,050 | 6,000 |
| 1984/07/11 | 5,170 | 5,170 | 5,090 | 5,140 | 13,000 |
| 1984/07/10 | 4,910 | 4,950 | 4,850 | 4,950 | 18,000 |
| 1984/07/09 | 4,900 | 4,940 | 4,900 | 4,940 | 14,000 |
| 1984/07/07 | 4,970 | 5,000 | 4,900 | 4,900 | 12,000 |
| 1984/07/06 | 5,100 | 5,100 | 5,000 | 5,000 | 14,000 |
| 1984/07/05 | 5,130 | 5,190 | 5,130 | 5,150 | 14,000 |
| 1984/07/04 | 5,270 | 5,350 | 5,100 | 5,100 | 19,000 |
| 1984/07/03 | 5,440 | 5,440 | 5,250 | 5,260 | 16,000 |
| 1984/07/02 | 5,500 | 5,500 | 5,450 | 5,450 | 14,000 |
| 1984/06/30 | 5,450 | 5,500 | 5,400 | 5,500 | 11,000 |
| 1984/06/29 | 5,550 | 5,560 | 5,450 | 5,450 | 20,000 |
| 1984/06/28 | 5,550 | 5,600 | 5,500 | 5,550 | 21,000 |
| 1984/06/27 | 5,250 | 5,550 | 5,250 | 5,510 | 21,000 |
| 1984/06/26 | 5,300 | 5,300 | 5,250 | 5,300 | 51,000 |
| 1984/06/25 | 5,350 | 5,370 | 5,300 | 5,300 | 16,000 |
| 1984/06/23 | 5,440 | 5,440 | 5,350 | 5,350 | 17,000 |
| 1984/06/22 | 5,470 | 5,500 | 5,430 | 5,450 | 17,000 |
| 1984/06/21 | 5,670 | 5,700 | 5,440 | 5,470 | 23,000 |
| 1984/06/20 | 5,300 | 5,420 | 5,300 | 5,370 | 22,000 |
| 1984/06/19 | 5,130 | 5,300 | 5,130 | 5,300 | 38,000 |
| 1984/06/18 | 4,500 | 4,800 | 4,500 | 4,800 | 8,000 |
| 1984/06/16 | 4,440 | 4,500 | 4,440 | 4,500 | 22,000 |
| 1984/06/15 | 4,510 | 4,600 | 4,500 | 4,530 | 29,000 |
| 1984/06/14 | 4,950 | 5,000 | 4,800 | 4,890 | 51,000 |
| 1984/06/13 | 5,200 | 5,250 | 4,900 | 4,900 | 35,000 |
| 1984/06/12 | 5,350 | 5,350 | 5,260 | 5,260 | 17,000 |
| 1984/06/11 | 5,330 | 5,500 | 5,330 | 5,350 | 12,000 |
| 1984/06/08 | 5,350 | 5,550 | 5,350 | 5,380 | 16,000 |
| 1984/06/07 | 5,550 | 5,550 | 5,410 | 5,410 | 21,000 |
| 1984/06/06 | 5,550 | 5,640 | 5,500 | 5,550 | 11,000 |
| 1984/06/05 | 5,450 | 5,460 | 5,440 | 5,440 | 11,000 |
| 1984/06/04 | 5,750 | 5,750 | 5,450 | 5,450 | 5,000 |
| 1984/06/02 | 5,520 | 5,530 | 5,500 | 5,510 | 30,000 |
| 1984/06/01 | 5,240 | 5,350 | 5,240 | 5,250 | 31,000 |
| 1984/05/31 | 5,600 | 5,600 | 5,340 | 5,390 | 37,000 |
| 1984/05/30 | 5,600 | 5,630 | 5,600 | 5,600 | 19,000 |
| 1984/05/29 | 5,600 | 5,740 | 5,600 | 5,650 | 27,000 |
| 1984/05/28 | 5,620 | 5,700 | 5,580 | 5,600 | 16,000 |
| 1984/05/26 | 5,700 | 5,800 | 5,650 | 5,650 | 30,000 |
| 1984/05/25 | 5,710 | 5,820 | 5,650 | 5,650 | 41,000 |
| 1984/05/24 | 5,900 | 6,050 | 5,800 | 6,000 | 84,000 |
| 1984/05/23 | 5,200 | 5,600 | 5,200 | 5,600 | 34,000 |
| 1984/05/22 | 5,310 | 5,310 | 5,200 | 5,230 | 26,000 |
| 1984/05/21 | 5,650 | 5,650 | 5,380 | 5,390 | 30,000 |
| 1984/05/19 | 5,250 | 5,400 | 5,250 | 5,380 | 34,000 |
| 1984/05/18 | 5,360 | 5,400 | 5,200 | 5,200 | 82,000 |
| 1984/05/17 | 5,410 | 5,500 | 5,250 | 5,250 | 60,000 |
| 1984/05/16 | 5,800 | 5,840 | 5,450 | 5,500 | 69,000 |
| 1984/05/15 | 5,200 | 5,880 | 5,200 | 5,750 | 71,000 |
| 1984/05/14 | 5,960 | 5,960 | 5,100 | 5,150 | 104,000 |
| 1984/05/11 | 5,980 | 6,000 | 5,900 | 5,950 | 42,000 |
| 1984/05/10 | 6,650 | 6,650 | 6,010 | 6,320 | 57,000 |
| 1984/05/09 | 7,000 | 7,000 | 6,800 | 6,800 | 30,000 |
| 1984/05/08 | 7,200 | 7,250 | 7,010 | 7,250 | 29,000 |
| 1984/05/07 | 7,300 | 7,460 | 7,300 | 7,300 | 18,000 |
| 1984/05/04 | 7,470 | 7,550 | 7,470 | 7,500 | 19,000 |
| 1984/05/02 | 7,380 | 7,470 | 7,250 | 7,470 | 23,000 |
| 1984/05/01 | 7,300 | 7,400 | 7,270 | 7,270 | 13,000 |
| 1984/04/28 | 7,250 | 7,260 | 7,250 | 7,250 | 11,000 |
| 1984/04/27 | 7,210 | 7,290 | 7,200 | 7,250 | 29,000 |
| 1984/04/26 | 7,300 | 7,350 | 7,200 | 7,200 | 24,000 |
| 1984/04/25 | 7,440 | 7,480 | 7,300 | 7,300 | 41,000 |
| 1984/04/24 | 7,480 | 7,480 | 7,300 | 7,300 | 22,000 |
| 1984/04/23 | 7,400 | 7,500 | 7,400 | 7,420 | 16,000 |
| 1984/04/21 | 7,400 | 7,400 | 7,300 | 7,300 | 18,000 |
| 1984/04/20 | 7,400 | 7,450 | 7,350 | 7,350 | 60,000 |
| 1984/04/19 | 7,550 | 7,550 | 7,450 | 7,500 | 23,000 |
| 1984/04/18 | 7,700 | 7,750 | 7,600 | 7,750 | 24,000 |
| 1984/04/17 | 8,200 | 8,200 | 7,900 | 7,900 | 12,000 |
| 1984/04/16 | 8,370 | 8,380 | 8,300 | 8,310 | 15,000 |
| 1984/04/13 | 8,250 | 8,380 | 8,100 | 8,380 | 27,000 |
| 1984/04/12 | 8,300 | 8,380 | 8,200 | 8,300 | 30,000 |
| 1984/04/11 | 7,900 | 8,300 | 7,900 | 8,300 | 38,000 |
| 1984/04/10 | 7,900 | 7,950 | 7,900 | 7,900 | 23,000 |
| 1984/04/09 | 7,600 | 7,950 | 7,600 | 7,900 | 22,000 |
| 1984/04/07 | 7,500 | 7,600 | 7,500 | 7,550 | 27,000 |
| 1984/04/06 | 7,800 | 8,200 | 7,750 | 8,200 | 27,000 |
| 1984/04/05 | 8,450 | 8,450 | 8,380 | 8,380 | 20,000 |
| 1984/04/04 | 8,500 | 8,550 | 8,450 | 8,500 | 62,000 |
| 1984/04/03 | 8,800 | 8,800 | 8,650 | 8,700 | 38,000 |
| 1984/04/02 | 8,800 | 9,000 | 8,700 | 8,800 | 35,000 |
| 1984/03/31 | 9,000 | 9,080 | 9,000 | 9,080 | 27,000 |
| 1984/03/30 | 9,200 | 9,200 | 9,000 | 9,080 | 36,000 |
| 1984/03/29 | 9,300 | 9,300 | 9,050 | 9,300 | 54,000 |
| 1984/03/28 | 9,500 | 9,500 | 9,300 | 9,360 | 174,000 |
| 1984/03/28 | 1 -> 1.50 分割 | ||||
| 1984/03/27 | 12,870 | 13,000 | 12,760 | 12,760 | 89,000 |
| 1984/03/26 | 13,000 | 13,000 | 12,800 | 12,850 | 61,000 |
| 1984/03/24 | 13,000 | 13,000 | 12,800 | 12,900 | 49,000 |
| 1984/03/23 | 12,900 | 13,000 | 12,700 | 12,720 | 68,000 |
| 1984/03/22 | 12,550 | 13,000 | 12,550 | 12,850 | 38,000 |
| 1984/03/21 | 12,590 | 12,650 | 12,450 | 12,500 | 63,000 |
| 1984/03/19 | 12,910 | 13,000 | 12,520 | 12,700 | 61,000 |
| 1984/03/17 | 13,500 | 13,500 | 13,300 | 13,300 | 59,000 |
| 1984/03/16 | 13,410 | 13,500 | 13,300 | 13,430 | 60,000 |
| 1984/03/15 | 13,450 | 13,600 | 13,400 | 13,400 | 69,000 |
| 1984/03/14 | 13,200 | 13,450 | 13,200 | 13,450 | 39,000 |
| 1984/03/13 | 13,500 | 13,700 | 13,500 | 13,500 | 51,000 |
| 1984/03/12 | 13,650 | 13,650 | 13,200 | 13,500 | 29,000 |
| 1984/03/09 | 13,600 | 13,600 | 13,400 | 13,550 | 29,000 |
| 1984/03/08 | 13,000 | 13,300 | 12,900 | 13,300 | 36,000 |
| 1984/03/07 | 13,300 | 13,350 | 13,100 | 13,100 | 41,000 |
| 1984/03/06 | 13,600 | 13,800 | 13,500 | 13,560 | 20,000 |
| 1984/03/05 | 13,650 | 14,000 | 13,500 | 13,600 | 60,000 |
| 1984/03/03 | 13,420 | 13,500 | 13,350 | 13,500 | 21,000 |
| 1984/03/02 | 13,310 | 13,500 | 13,250 | 13,420 | 16,000 |
| 1984/03/01 | 13,680 | 13,900 | 13,500 | 13,550 | 68,000 |
| 1984/02/29 | 12,990 | 13,750 | 12,890 | 13,500 | 61,000 |
| 1984/02/28 | 14,100 | 14,250 | 13,300 | 13,300 | 117,000 |
| 1984/02/27 | 14,110 | 14,500 | 14,100 | 14,100 | 191,000 |
| 1984/02/25 | 13,400 | 13,850 | 13,300 | 13,850 | 59,000 |
| 1984/02/24 | 13,000 | 13,200 | 13,000 | 13,020 | 73,000 |
| 1984/02/23 | 13,250 | 13,250 | 12,900 | 13,000 | 127,000 |
| 1984/02/22 | 13,100 | 13,300 | 12,900 | 13,100 | 124,000 |
| 1984/02/21 | 12,450 | 12,880 | 12,450 | 12,860 | 63,000 |
| 1984/02/20 | 11,900 | 12,450 | 11,900 | 12,300 | 21,000 |
| 1984/02/18 | 12,100 | 12,100 | 11,800 | 11,800 | 11,000 |
| 1984/02/17 | 11,400 | 12,400 | 11,400 | 11,900 | 53,000 |
| 1984/02/16 | 11,400 | 11,400 | 11,150 | 11,300 | 36,000 |
| 1984/02/15 | 11,000 | 11,600 | 10,950 | 11,430 | 55,000 |
| 1984/02/14 | 10,350 | 10,650 | 10,100 | 10,650 | 40,000 |
| 1984/02/13 | 11,000 | 11,000 | 10,500 | 10,500 | 31,000 |
| 1984/02/10 | 10,950 | 11,000 | 10,800 | 11,000 | 54,000 |
| 1984/02/09 | 12,100 | 12,100 | 11,600 | 11,600 | 17,000 |
| 1984/02/08 | 12,150 | 12,250 | 12,100 | 12,150 | 87,000 |
| 1984/02/07 | 12,150 | 12,350 | 12,150 | 12,300 | 33,000 |
| 1984/02/06 | 12,700 | 12,790 | 12,700 | 12,700 | 25,000 |
| 1984/02/04 | 13,000 | 13,000 | 12,700 | 12,700 | 40,000 |
| 1984/02/03 | 12,600 | 13,350 | 12,550 | 13,100 | 84,000 |
| 1984/02/02 | 13,050 | 13,050 | 12,400 | 12,450 | 89,000 |
| 1984/02/01 | 12,150 | 13,200 | 12,150 | 13,000 | 72,000 |
| 1984/01/31 | 12,120 | 12,140 | 12,000 | 12,100 | 63,000 |
| 1984/01/30 | 12,500 | 12,500 | 12,100 | 12,160 | 85,000 |
| 1984/01/28 | 12,400 | 12,550 | 12,310 | 12,500 | 138,000 |
| 1984/01/27 | 12,450 | 12,650 | 11,950 | 12,440 | 219,000 |
| 1984/01/26 | 11,050 | 12,450 | 11,050 | 12,450 | 207,000 |
| 1984/01/25 | 10,600 | 10,800 | 10,510 | 10,710 | 145,000 |
| 1984/01/24 | 10,400 | 10,480 | 10,200 | 10,480 | 101,000 |
| 1984/01/23 | 10,000 | 10,450 | 9,950 | 10,400 | 168,000 |
| 1984/01/21 | 9,800 | 9,950 | 9,800 | 9,950 | 136,000 |
| 1984/01/20 | 9,790 | 9,790 | 9,650 | 9,770 | 63,000 |
| 1984/01/19 | 9,800 | 9,800 | 9,600 | 9,600 | 59,000 |
| 1984/01/18 | 9,850 | 9,850 | 9,650 | 9,800 | 110,000 |
| 1984/01/17 | 9,700 | 9,800 | 9,600 | 9,800 | 140,000 |
| 1984/01/13 | 9,400 | 9,400 | 9,110 | 9,400 | 55,000 |
| 1984/01/12 | 9,500 | 9,500 | 9,350 | 9,400 | 34,000 |
| 1984/01/11 | 9,310 | 9,550 | 9,310 | 9,550 | 46,000 |
| 1984/01/10 | 9,400 | 9,400 | 9,200 | 9,200 | 47,000 |
| 1984/01/09 | 9,800 | 9,800 | 9,530 | 9,530 | 47,000 |
| 1984/01/07 | 9,850 | 9,900 | 9,700 | 9,710 | 58,000 |
| 1984/01/06 | 9,850 | 9,890 | 9,750 | 9,800 | 180,000 |
| 1984/01/05 | 9,700 | 9,990 | 9,600 | 9,650 | 114,000 |
| 1984/01/04 | 9,500 | 9,650 | 9,450 | 9,600 | 75,000 |