ソフィアホールディングス(6942)の株価時系列情報
ソフィアホールディングス(6942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,248 | 1,255 | 1,248 | 1,255 | 2,000 |
| 2026/01/29 | 1,254 | 1,254 | 1,245 | 1,246 | 3,700 |
| 2026/01/28 | 1,251 | 1,256 | 1,250 | 1,250 | 2,200 |
| 2026/01/27 | 1,256 | 1,257 | 1,250 | 1,251 | 5,400 |
| 2026/01/26 | 1,234 | 1,258 | 1,231 | 1,258 | 11,000 |
| 2026/01/23 | 1,232 | 1,232 | 1,223 | 1,229 | 2,700 |
| 2026/01/22 | 1,230 | 1,234 | 1,223 | 1,223 | 3,700 |
| 2026/01/21 | 1,215 | 1,230 | 1,215 | 1,229 | 5,100 |
| 2026/01/20 | 1,211 | 1,214 | 1,210 | 1,214 | 5,800 |
| 2026/01/19 | 1,211 | 1,212 | 1,210 | 1,212 | 4,100 |
| 2026/01/16 | 1,210 | 1,210 | 1,209 | 1,210 | 4,100 |
| 2026/01/15 | 1,206 | 1,209 | 1,206 | 1,209 | 1,800 |
| 2026/01/14 | 1,208 | 1,210 | 1,205 | 1,206 | 4,000 |
| 2026/01/13 | 1,210 | 1,210 | 1,207 | 1,207 | 5,900 |
| 2026/01/09 | 1,210 | 1,210 | 1,206 | 1,210 | 2,600 |
| 2026/01/08 | 1,210 | 1,210 | 1,207 | 1,210 | 3,300 |
| 2026/01/07 | 1,210 | 1,210 | 1,206 | 1,210 | 3,800 |
| 2026/01/06 | 1,209 | 1,210 | 1,206 | 1,210 | 3,200 |
| 2026/01/05 | 1,207 | 1,209 | 1,204 | 1,204 | 6,200 |