ソフィアホールディングス(6942)の株価時系列情報
ソフィアホールディングス(6942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,378 | 1,390 | 1,376 | 1,388 | 8,200 |
| 2026/03/10 | 1,375 | 1,378 | 1,370 | 1,378 | 5,100 |
| 2026/03/09 | 1,373 | 1,375 | 1,368 | 1,375 | 11,400 |
| 2026/03/06 | 1,360 | 1,370 | 1,360 | 1,365 | 7,200 |
| 2026/03/05 | 1,355 | 1,360 | 1,345 | 1,360 | 7,800 |
| 2026/03/04 | 1,349 | 1,350 | 1,333 | 1,341 | 11,100 |
| 2026/03/03 | 1,350 | 1,369 | 1,343 | 1,351 | 12,100 |
| 2026/03/02 | 1,333 | 1,350 | 1,323 | 1,340 | 15,700 |
| 2026/02/27 | 1,312 | 1,324 | 1,312 | 1,316 | 7,500 |
| 2026/02/26 | 1,299 | 1,305 | 1,296 | 1,303 | 6,800 |
| 2026/02/25 | 1,294 | 1,296 | 1,294 | 1,295 | 2,900 |
| 2026/02/24 | 1,287 | 1,293 | 1,285 | 1,293 | 7,600 |
| 2026/02/20 | 1,283 | 1,284 | 1,281 | 1,284 | 3,400 |
| 2026/02/19 | 1,275 | 1,280 | 1,275 | 1,280 | 4,100 |
| 2026/02/18 | 1,281 | 1,283 | 1,270 | 1,277 | 8,000 |
| 2026/02/17 | 1,280 | 1,283 | 1,280 | 1,282 | 2,300 |
| 2026/02/16 | 1,284 | 1,284 | 1,279 | 1,280 | 4,200 |
| 2026/02/13 | 1,285 | 1,285 | 1,280 | 1,283 | 4,000 |
| 2026/02/12 | 1,282 | 1,283 | 1,280 | 1,282 | 4,800 |
| 2026/02/10 | 1,280 | 1,280 | 1,278 | 1,280 | 4,300 |
| 2026/02/09 | 1,284 | 1,284 | 1,276 | 1,278 | 5,200 |
| 2026/02/06 | 1,273 | 1,275 | 1,270 | 1,270 | 3,500 |
| 2026/02/05 | 1,268 | 1,275 | 1,268 | 1,273 | 1,700 |
| 2026/02/04 | 1,263 | 1,274 | 1,263 | 1,268 | 5,600 |
| 2026/02/03 | 1,262 | 1,263 | 1,257 | 1,263 | 4,000 |
| 2026/02/02 | 1,266 | 1,266 | 1,255 | 1,256 | 5,000 |
| 2026/01/30 | 1,248 | 1,255 | 1,248 | 1,255 | 2,000 |
| 2026/01/29 | 1,254 | 1,254 | 1,245 | 1,246 | 3,700 |
| 2026/01/28 | 1,251 | 1,256 | 1,250 | 1,250 | 2,200 |
| 2026/01/27 | 1,256 | 1,257 | 1,250 | 1,251 | 5,400 |
| 2026/01/26 | 1,234 | 1,258 | 1,231 | 1,258 | 11,000 |
| 2026/01/23 | 1,232 | 1,232 | 1,223 | 1,229 | 2,700 |
| 2026/01/22 | 1,230 | 1,234 | 1,223 | 1,223 | 3,700 |
| 2026/01/21 | 1,215 | 1,230 | 1,215 | 1,229 | 5,100 |
| 2026/01/20 | 1,211 | 1,214 | 1,210 | 1,214 | 5,800 |
| 2026/01/19 | 1,211 | 1,212 | 1,210 | 1,212 | 4,100 |
| 2026/01/16 | 1,210 | 1,210 | 1,209 | 1,210 | 4,100 |
| 2026/01/15 | 1,206 | 1,209 | 1,206 | 1,209 | 1,800 |
| 2026/01/14 | 1,208 | 1,210 | 1,205 | 1,206 | 4,000 |
| 2026/01/13 | 1,210 | 1,210 | 1,207 | 1,207 | 5,900 |
| 2026/01/09 | 1,210 | 1,210 | 1,206 | 1,210 | 2,600 |
| 2026/01/08 | 1,210 | 1,210 | 1,207 | 1,210 | 3,300 |
| 2026/01/07 | 1,210 | 1,210 | 1,206 | 1,210 | 3,800 |
| 2026/01/06 | 1,209 | 1,210 | 1,206 | 1,210 | 3,200 |
| 2026/01/05 | 1,207 | 1,209 | 1,204 | 1,204 | 6,200 |