ソフィアホールディングス(6942)の株価時系列情報
ソフィアホールディングス(6942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 1,880 | 1,860 | 1,860 | 27,000 |
| 1988/12/27 | 0 | 1,880 | 1,860 | 1,860 | 55,000 |
| 1988/12/26 | 0 | 1,870 | 1,840 | 1,870 | 44,000 |
| 1988/12/24 | 0 | 1,850 | 1,840 | 1,840 | 20,000 |
| 1988/12/23 | 0 | 1,860 | 1,840 | 1,840 | 98,000 |
| 1988/12/22 | 0 | 1,850 | 1,840 | 1,850 | 48,000 |
| 1988/12/21 | 0 | 1,850 | 1,810 | 1,840 | 97,000 |
| 1988/12/20 | 0 | 1,810 | 1,790 | 1,810 | 31,000 |
| 1988/12/19 | 0 | 1,810 | 1,790 | 1,800 | 49,000 |
| 1988/12/16 | 0 | 1,830 | 1,810 | 1,810 | 44,000 |
| 1988/12/15 | 0 | 1,840 | 1,790 | 1,840 | 44,000 |
| 1988/12/14 | 0 | 1,800 | 1,790 | 1,800 | 39,000 |
| 1988/12/13 | 0 | 1,790 | 1,790 | 1,790 | 29,000 |
| 1988/12/12 | 0 | 1,800 | 1,770 | 1,790 | 49,000 |
| 1988/12/09 | 0 | 1,810 | 1,790 | 1,790 | 48,000 |
| 1988/12/08 | 0 | 1,810 | 1,790 | 1,800 | 152,000 |
| 1988/12/07 | 0 | 1,810 | 1,790 | 1,800 | 322,000 |
| 1988/12/06 | 0 | 1,790 | 1,790 | 1,790 | 909,000 |