ソフィアホールディングス(6942)の株価時系列情報
ソフィアホールディングス(6942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/12/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/12/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/12/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/11/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/11/21 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1991/11/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/11/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/05 | 1,270 | 1,270 | 1,250 | 1,250 | 6,000 |
| 1991/10/29 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/10/24 | 0 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1991/10/23 | 0 | 1,290 | 1,270 | 1,270 | 2,000 |
| 1991/10/22 | 0 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1991/10/21 | 0 | 1,330 | 1,300 | 1,330 | 5,000 |
| 1991/10/17 | 0 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/10/14 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/10/11 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/10/09 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/10/08 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/10/04 | 0 | 1,350 | 1,300 | 1,300 | 2,000 |
| 1991/10/02 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/09/30 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/27 | 0 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1991/09/26 | 0 | 1,450 | 1,370 | 1,450 | 11,000 |
| 1991/09/25 | 0 | 1,350 | 1,310 | 1,350 | 4,000 |
| 1991/09/24 | 0 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/09/20 | 0 | 1,250 | 1,200 | 1,250 | 2,000 |
| 1991/09/19 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/09/18 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/17 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/13 | 0 | 1,310 | 1,250 | 1,250 | 3,000 |
| 1991/09/12 | 0 | 1,320 | 1,310 | 1,320 | 2,000 |
| 1991/09/04 | 0 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1991/08/26 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/08/22 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/08/19 | 0 | 1,260 | 1,200 | 1,200 | 4,000 |
| 1991/08/16 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/08/15 | 0 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1991/08/14 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/08/12 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/07 | 0 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1991/08/06 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/02 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/07/31 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/07/30 | 0 | 1,500 | 1,470 | 1,500 | 6,000 |
| 1991/07/25 | 0 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/07/24 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/07/23 | 0 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1991/07/16 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/07/09 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/08 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/05 | 0 | 1,620 | 1,600 | 1,600 | 3,000 |
| 1991/07/04 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/07/03 | 0 | 1,610 | 1,600 | 1,610 | 2,000 |
| 1991/07/02 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/07/01 | 0 | 1,790 | 1,700 | 1,790 | 2,000 |
| 1991/06/28 | 0 | 1,730 | 1,700 | 1,700 | 3,000 |
| 1991/06/27 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1991/06/26 | 0 | 1,750 | 1,660 | 1,750 | 2,000 |
| 1991/06/25 | 0 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1991/06/24 | 0 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1991/06/21 | 0 | 1,700 | 1,670 | 1,670 | 3,000 |
| 1991/06/20 | 0 | 1,750 | 1,700 | 1,700 | 3,000 |
| 1991/06/19 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/06/18 | 0 | 1,790 | 1,750 | 1,790 | 7,000 |
| 1991/06/17 | 0 | 1,830 | 1,770 | 1,770 | 4,000 |
| 1991/06/14 | 0 | 1,910 | 1,830 | 1,830 | 8,000 |
| 1991/06/13 | 0 | 1,900 | 1,810 | 1,810 | 5,000 |
| 1991/06/12 | 0 | 1,850 | 1,760 | 1,770 | 5,000 |
| 1991/06/11 | 0 | 1,900 | 1,860 | 1,900 | 5,000 |
| 1991/06/10 | 0 | 2,000 | 1,920 | 1,920 | 12,000 |
| 1991/06/07 | 0 | 2,000 | 1,750 | 2,000 | 54,000 |
| 1991/06/06 | 0 | 1,750 | 1,660 | 1,750 | 6,000 |
| 1991/06/05 | 0 | 1,760 | 1,700 | 1,700 | 5,000 |
| 1991/06/04 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/06/03 | 0 | 1,760 | 1,700 | 1,700 | 6,000 |
| 1991/05/31 | 0 | 1,790 | 1,760 | 1,790 | 3,000 |
| 1991/05/30 | 0 | 1,760 | 1,700 | 1,760 | 5,000 |
| 1991/05/29 | 0 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/05/28 | 0 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/05/24 | 0 | 1,720 | 1,660 | 1,660 | 3,000 |
| 1991/05/23 | 0 | 1,770 | 1,680 | 1,680 | 2,000 |
| 1991/05/21 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/05/17 | 0 | 1,670 | 1,660 | 1,670 | 4,000 |
| 1991/05/16 | 0 | 1,800 | 1,690 | 1,690 | 4,000 |
| 1991/05/15 | 0 | 1,800 | 1,700 | 1,700 | 2,000 |
| 1991/05/13 | 0 | 1,930 | 1,850 | 1,930 | 5,000 |
| 1991/05/10 | 0 | 1,870 | 1,800 | 1,800 | 3,000 |
| 1991/05/09 | 0 | 1,860 | 1,850 | 1,850 | 6,000 |
| 1991/05/08 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/05/07 | 0 | 1,740 | 1,660 | 1,740 | 11,000 |
| 1991/05/02 | 0 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1991/05/01 | 0 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1991/04/30 | 0 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/04/26 | 0 | 1,800 | 1,640 | 1,640 | 3,000 |
| 1991/04/25 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/04/24 | 0 | 1,830 | 1,830 | 1,830 | 4,000 |
| 1991/04/23 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/22 | 0 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/04/18 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/04/17 | 0 | 1,930 | 1,810 | 1,810 | 3,000 |
| 1991/04/16 | 0 | 2,000 | 1,990 | 1,990 | 6,000 |
| 1991/04/15 | 0 | 2,050 | 2,000 | 2,000 | 5,000 |
| 1991/04/12 | 0 | 2,040 | 1,990 | 2,010 | 16,000 |
| 1991/04/11 | 0 | 1,910 | 1,820 | 1,910 | 3,000 |
| 1991/04/10 | 0 | 1,820 | 1,800 | 1,800 | 21,000 |
| 1991/04/09 | 0 | 1,750 | 1,710 | 1,710 | 3,000 |
| 1991/04/08 | 0 | 1,700 | 1,620 | 1,700 | 3,000 |
| 1991/04/05 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/04/04 | 0 | 1,530 | 1,500 | 1,500 | 4,000 |
| 1991/04/03 | 0 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/04/02 | 0 | 1,750 | 1,700 | 1,700 | 4,000 |
| 1991/04/01 | 0 | 1,700 | 1,600 | 1,700 | 2,000 |
| 1991/03/29 | 0 | 1,500 | 1,450 | 1,500 | 6,000 |
| 1991/03/28 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/26 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/25 | 0 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1991/03/22 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/03/20 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/03/19 | 0 | 1,460 | 1,410 | 1,410 | 111,000 |
| 1991/03/15 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/12 | 0 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/02/28 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/27 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/25 | 0 | 1,500 | 1,420 | 1,420 | 2,000 |
| 1991/02/22 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/02/21 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/02/20 | 0 | 1,530 | 1,520 | 1,530 | 2,000 |
| 1991/02/19 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/02/18 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/15 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/02/14 | 0 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1991/02/13 | 0 | 1,300 | 1,250 | 1,300 | 4,000 |
| 1991/02/08 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/02/06 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/02/01 | 0 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1991/01/31 | 0 | 1,080 | 1,030 | 1,080 | 6,000 |
| 1991/01/30 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/01/29 | 0 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/01/25 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/01/24 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/01/23 | 0 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/01/22 | 0 | 1,080 | 1,010 | 1,080 | 2,000 |
| 1991/01/18 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/01/10 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/09 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |