ソフィアホールディングス(6942)の株価時系列情報
ソフィアホールディングス(6942)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 455 | 455 | 451 | 455 | 4,000 |
1992/12/24 | 450 | 450 | 450 | 450 | 2,000 |
1992/12/22 | 479 | 479 | 479 | 479 | 1,000 |
1992/12/21 | 480 | 480 | 480 | 480 | 2,000 |
1992/12/18 | 480 | 480 | 480 | 480 | 2,000 |
1992/12/17 | 480 | 480 | 480 | 480 | 2,000 |
1992/12/16 | 480 | 510 | 480 | 510 | 7,000 |
1992/12/15 | 450 | 480 | 450 | 480 | 4,000 |
1992/12/14 | 450 | 450 | 450 | 450 | 2,000 |
1992/12/11 | 455 | 455 | 450 | 450 | 3,000 |
1992/12/10 | 455 | 455 | 455 | 455 | 3,000 |
1992/12/09 | 420 | 420 | 420 | 420 | 1,000 |
1992/12/07 | 450 | 450 | 450 | 450 | 1,000 |
1992/12/04 | 460 | 460 | 450 | 450 | 2,000 |
1992/12/03 | 460 | 460 | 460 | 460 | 1,000 |
1992/12/02 | 460 | 460 | 460 | 460 | 1,000 |
1992/11/30 | 460 | 460 | 460 | 460 | 1,000 |
1992/11/25 | 480 | 480 | 480 | 480 | 1,000 |
1992/11/19 | 401 | 401 | 400 | 400 | 5,000 |
1992/11/17 | 401 | 401 | 401 | 401 | 1,000 |
1992/11/04 | 390 | 390 | 390 | 390 | 1,000 |
1992/10/29 | 520 | 520 | 520 | 520 | 1,000 |
1992/10/23 | 520 | 520 | 520 | 520 | 1,000 |
1992/10/19 | 519 | 519 | 519 | 519 | 1,000 |
1992/10/16 | 493 | 493 | 493 | 493 | 1,000 |
1992/10/09 | 506 | 506 | 506 | 506 | 3,000 |
1992/10/06 | 510 | 510 | 510 | 510 | 2,000 |
1992/10/01 | 506 | 506 | 506 | 506 | 2,000 |
1992/09/28 | 520 | 520 | 520 | 520 | 1,000 |
1992/09/24 | 550 | 550 | 550 | 550 | 1,000 |
1992/09/22 | 550 | 550 | 550 | 550 | 1,000 |
1992/09/17 | 535 | 535 | 535 | 535 | 2,000 |
1992/09/16 | 535 | 535 | 535 | 535 | 1,000 |
1992/09/11 | 550 | 550 | 545 | 545 | 7,000 |
1992/09/10 | 580 | 580 | 550 | 550 | 3,000 |
1992/09/09 | 579 | 579 | 551 | 551 | 2,000 |
1992/09/03 | 541 | 541 | 541 | 541 | 1,000 |
1992/09/02 | 580 | 580 | 580 | 580 | 2,000 |
1992/09/01 | 560 | 600 | 560 | 600 | 6,000 |
1992/08/31 | 550 | 550 | 540 | 540 | 4,000 |
1992/08/26 | 540 | 540 | 540 | 540 | 1,000 |
1992/08/25 | 510 | 520 | 510 | 520 | 5,000 |
1992/08/24 | 500 | 500 | 500 | 500 | 2,000 |
1992/08/21 | 461 | 461 | 461 | 461 | 1,000 |
1992/08/13 | 480 | 480 | 480 | 480 | 12,000 |
1992/08/12 | 460 | 460 | 460 | 460 | 1,000 |
1992/08/04 | 550 | 550 | 550 | 550 | 1,000 |
1992/07/24 | 599 | 599 | 599 | 599 | 1,000 |
1992/07/22 | 599 | 599 | 599 | 599 | 1,000 |
1992/07/20 | 600 | 600 | 600 | 600 | 2,000 |
1992/07/16 | 600 | 600 | 600 | 600 | 2,000 |
1992/07/14 | 600 | 600 | 600 | 600 | 1,000 |
1992/07/10 | 600 | 600 | 600 | 600 | 2,000 |
1992/07/09 | 600 | 610 | 600 | 610 | 2,000 |
1992/07/07 | 610 | 610 | 600 | 600 | 5,000 |
1992/07/01 | 620 | 620 | 620 | 620 | 5,000 |
1992/06/30 | 630 | 640 | 620 | 620 | 4,000 |
1992/06/25 | 610 | 610 | 610 | 610 | 1,000 |
1992/06/24 | 600 | 600 | 600 | 600 | 5,000 |
1992/06/18 | 620 | 620 | 600 | 600 | 2,000 |
1992/06/16 | 600 | 600 | 600 | 600 | 2,000 |
1992/06/11 | 600 | 600 | 600 | 600 | 2,000 |
1992/06/09 | 600 | 600 | 600 | 600 | 1,000 |
1992/06/08 | 620 | 620 | 600 | 600 | 6,000 |
1992/06/01 | 640 | 640 | 640 | 640 | 1,000 |
1992/05/28 | 660 | 660 | 640 | 640 | 2,000 |
1992/05/22 | 600 | 600 | 600 | 600 | 3,000 |
1992/05/21 | 660 | 660 | 660 | 660 | 1,000 |
1992/05/19 | 660 | 660 | 660 | 660 | 1,000 |
1992/05/14 | 650 | 650 | 650 | 650 | 5,000 |
1992/05/12 | 641 | 645 | 641 | 645 | 2,000 |
1992/05/06 | 610 | 620 | 610 | 620 | 3,000 |
1992/04/30 | 600 | 600 | 600 | 600 | 2,000 |
1992/04/27 | 580 | 580 | 580 | 580 | 2,000 |
1992/04/24 | 590 | 600 | 590 | 600 | 106,000 |
1992/04/21 | 600 | 600 | 600 | 600 | 1,000 |
1992/04/20 | 610 | 610 | 610 | 610 | 2,000 |
1992/04/16 | 610 | 610 | 610 | 610 | 2,000 |
1992/04/15 | 600 | 600 | 600 | 600 | 3,000 |
1992/04/14 | 600 | 600 | 600 | 600 | 1,000 |
1992/04/13 | 610 | 610 | 600 | 600 | 2,000 |
1992/04/09 | 600 | 600 | 600 | 600 | 1,000 |
1992/04/08 | 615 | 615 | 615 | 615 | 1,000 |
1992/04/07 | 615 | 615 | 615 | 615 | 1,000 |
1992/04/02 | 600 | 600 | 600 | 600 | 1,000 |
1992/04/01 | 650 | 650 | 600 | 600 | 4,000 |
1992/03/27 | 680 | 700 | 680 | 700 | 4,000 |
1992/03/25 | 750 | 750 | 700 | 700 | 4,000 |
1992/03/24 | 750 | 750 | 740 | 740 | 2,000 |
1992/03/23 | 780 | 780 | 780 | 780 | 1,000 |
1992/03/19 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/16 | 800 | 800 | 800 | 800 | 3,000 |
1992/03/13 | 840 | 840 | 800 | 800 | 2,000 |
1992/03/12 | 843 | 843 | 843 | 843 | 2,000 |
1992/03/06 | 900 | 900 | 900 | 900 | 1,000 |
1992/03/04 | 870 | 870 | 870 | 870 | 1,000 |
1992/03/03 | 880 | 880 | 870 | 870 | 2,000 |
1992/02/28 | 890 | 890 | 890 | 890 | 2,000 |
1992/02/21 | 880 | 880 | 880 | 880 | 1,000 |
1992/02/20 | 900 | 900 | 900 | 900 | 2,000 |
1992/02/19 | 900 | 900 | 900 | 900 | 2,000 |
1992/02/18 | 900 | 900 | 900 | 900 | 1,000 |
1992/02/12 | 900 | 900 | 900 | 900 | 1,000 |
1992/02/10 | 910 | 910 | 910 | 910 | 1,000 |
1992/02/06 | 905 | 905 | 905 | 905 | 1,000 |
1992/02/04 | 901 | 901 | 901 | 901 | 1,000 |
1992/02/03 | 900 | 900 | 900 | 900 | 1,000 |
1992/01/31 | 900 | 900 | 900 | 900 | 1,000 |
1992/01/29 | 840 | 840 | 840 | 840 | 1,000 |
1992/01/20 | 810 | 810 | 810 | 810 | 1,000 |