エノモト(6928)の株価時系列情報
エノモト(6928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 700 | 700 | 700 | 700 | 7,000 |
| 1997/12/24 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/12/19 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/12/18 | 660 | 660 | 650 | 650 | 3,000 |
| 1997/12/17 | 650 | 650 | 650 | 650 | 7,000 |
| 1997/12/16 | 640 | 640 | 640 | 640 | 2,000 |
| 1997/12/15 | 630 | 630 | 630 | 630 | 2,000 |
| 1997/12/11 | 614 | 614 | 600 | 600 | 11,000 |
| 1997/12/10 | 640 | 640 | 640 | 640 | 3,000 |
| 1997/12/08 | 680 | 680 | 680 | 680 | 5,000 |
| 1997/12/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/11/26 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/11/25 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/11/17 | 815 | 820 | 815 | 820 | 2,000 |
| 1997/11/12 | 845 | 845 | 845 | 845 | 2,000 |
| 1997/11/11 | 855 | 855 | 845 | 845 | 4,000 |
| 1997/11/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/11/07 | 890 | 890 | 880 | 880 | 4,000 |
| 1997/11/06 | 889 | 889 | 880 | 880 | 4,000 |
| 1997/11/05 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/10/31 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/10/29 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/10/28 | 869 | 870 | 869 | 870 | 3,000 |
| 1997/10/27 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/23 | 863 | 863 | 863 | 863 | 3,000 |
| 1997/10/22 | 863 | 863 | 863 | 863 | 1,000 |
| 1997/10/21 | 803 | 803 | 803 | 803 | 3,000 |
| 1997/10/20 | 800 | 802 | 800 | 802 | 2,000 |
| 1997/10/17 | 791 | 791 | 791 | 791 | 2,000 |
| 1997/10/16 | 772 | 772 | 772 | 772 | 1,000 |
| 1997/10/15 | 790 | 790 | 771 | 771 | 3,000 |
| 1997/10/13 | 752 | 752 | 752 | 752 | 2,000 |
| 1997/10/09 | 750 | 750 | 730 | 730 | 4,000 |
| 1997/10/06 | 706 | 706 | 706 | 706 | 3,000 |
| 1997/10/02 | 705 | 705 | 700 | 700 | 2,000 |
| 1997/10/01 | 705 | 705 | 705 | 705 | 1,000 |
| 1997/09/30 | 685 | 685 | 685 | 685 | 4,000 |
| 1997/09/29 | 685 | 685 | 685 | 685 | 7,000 |
| 1997/09/26 | 680 | 685 | 680 | 685 | 8,000 |
| 1997/09/25 | 686 | 686 | 670 | 680 | 10,000 |
| 1997/09/24 | 690 | 691 | 690 | 690 | 9,000 |
| 1997/09/22 | 700 | 700 | 690 | 690 | 3,000 |
| 1997/09/19 | 700 | 700 | 700 | 700 | 7,000 |
| 1997/09/18 | 720 | 720 | 700 | 700 | 5,000 |
| 1997/09/17 | 720 | 720 | 720 | 720 | 7,000 |
| 1997/09/16 | 720 | 720 | 720 | 720 | 2,000 |
| 1997/09/12 | 749 | 749 | 720 | 720 | 4,000 |
| 1997/09/11 | 750 | 750 | 750 | 750 | 4,000 |
| 1997/09/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/09/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/09/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/09/05 | 820 | 820 | 800 | 800 | 3,000 |
| 1997/09/04 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/09/03 | 842 | 842 | 821 | 821 | 2,000 |
| 1997/08/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1997/08/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/26 | 870 | 870 | 870 | 870 | 3,000 |
| 1997/08/25 | 881 | 881 | 880 | 880 | 4,000 |
| 1997/08/21 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/08/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/19 | 910 | 910 | 900 | 900 | 8,000 |
| 1997/08/15 | 900 | 910 | 890 | 910 | 23,000 |
| 1997/08/14 | 890 | 890 | 888 | 890 | 18,000 |
| 1997/08/13 | 890 | 890 | 890 | 890 | 6,000 |
| 1997/08/07 | 899 | 900 | 899 | 900 | 2,000 |
| 1997/08/06 | 905 | 905 | 905 | 905 | 2,000 |
| 1997/08/05 | 949 | 950 | 930 | 930 | 9,000 |
| 1997/08/04 | 960 | 960 | 950 | 950 | 7,000 |
| 1997/08/01 | 998 | 998 | 951 | 951 | 7,000 |
| 1997/07/30 | 998 | 998 | 998 | 998 | 1,000 |
| 1997/07/29 | 998 | 1,000 | 998 | 1,000 | 3,000 |
| 1997/07/28 | 998 | 998 | 998 | 998 | 2,000 |
| 1997/07/25 | 999 | 999 | 970 | 970 | 2,000 |
| 1997/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/07/18 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1997/07/17 | 1,010 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1997/07/16 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1997/07/15 | 1,070 | 1,070 | 1,000 | 1,000 | 14,000 |
| 1997/07/11 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1997/07/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/07/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/07/07 | 1,070 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1997/07/04 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1997/07/03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/07/01 | 1,190 | 1,190 | 1,160 | 1,160 | 5,000 |
| 1997/06/30 | 1,100 | 1,180 | 1,100 | 1,180 | 9,000 |
| 1997/06/27 | 1,110 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1997/06/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/06/24 | 1,190 | 1,190 | 1,170 | 1,170 | 5,000 |
| 1997/06/23 | 1,160 | 1,240 | 1,160 | 1,180 | 19,000 |
| 1997/06/20 | 1,060 | 1,150 | 1,060 | 1,150 | 7,000 |
| 1997/06/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/06/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/06/17 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/06/16 | 985 | 990 | 985 | 990 | 9,000 |
| 1997/06/13 | 970 | 985 | 970 | 985 | 3,000 |
| 1997/06/12 | 980 | 980 | 970 | 970 | 4,000 |
| 1997/06/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/06/09 | 980 | 1,000 | 980 | 1,000 | 4,000 |
| 1997/06/06 | 980 | 980 | 960 | 965 | 4,000 |
| 1997/06/05 | 966 | 970 | 966 | 970 | 2,000 |
| 1997/06/04 | 950 | 960 | 950 | 960 | 29,000 |
| 1997/06/03 | 955 | 955 | 950 | 950 | 2,000 |
| 1997/05/29 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/05/28 | 964 | 964 | 964 | 964 | 1,000 |
| 1997/05/27 | 964 | 965 | 964 | 965 | 3,000 |
| 1997/05/26 | 961 | 964 | 954 | 964 | 7,000 |
| 1997/05/23 | 951 | 951 | 951 | 951 | 2,000 |
| 1997/05/22 | 912 | 912 | 912 | 912 | 2,000 |
| 1997/05/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/19 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/05/16 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/05/15 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/05/14 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/05/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/05/06 | 903 | 930 | 903 | 930 | 2,000 |
| 1997/05/01 | 895 | 895 | 875 | 875 | 8,000 |
| 1997/04/30 | 895 | 895 | 895 | 895 | 1,000 |
| 1997/04/25 | 881 | 881 | 881 | 881 | 1,000 |
| 1997/04/23 | 903 | 903 | 903 | 903 | 2,000 |
| 1997/04/18 | 850 | 851 | 850 | 851 | 2,000 |
| 1997/04/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/04/16 | 820 | 850 | 820 | 850 | 9,000 |
| 1997/04/15 | 850 | 850 | 850 | 850 | 6,000 |
| 1997/04/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/04/11 | 840 | 840 | 840 | 840 | 4,000 |
| 1997/04/09 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/04/08 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/04/07 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/04/04 | 910 | 920 | 907 | 907 | 5,000 |
| 1997/04/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/03/31 | 889 | 910 | 889 | 910 | 6,000 |
| 1997/03/28 | 899 | 899 | 899 | 899 | 5,000 |
| 1997/03/27 | 861 | 861 | 861 | 861 | 2,000 |
| 1997/03/25 | 900 | 901 | 900 | 900 | 19,000 |
| 1997/03/24 | 900 | 900 | 900 | 900 | 9,000 |
| 1997/03/21 | 855 | 900 | 850 | 900 | 8,000 |
| 1997/03/19 | 855 | 855 | 850 | 855 | 12,000 |
| 1997/03/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/03/14 | 850 | 850 | 850 | 850 | 5,000 |
| 1997/03/13 | 850 | 850 | 850 | 850 | 3,000 |
| 1997/03/12 | 850 | 850 | 850 | 850 | 5,000 |
| 1997/03/11 | 850 | 850 | 850 | 850 | 6,000 |
| 1997/03/10 | 850 | 850 | 850 | 850 | 4,000 |
| 1997/03/07 | 858 | 858 | 850 | 850 | 11,000 |
| 1997/03/06 | 850 | 861 | 850 | 859 | 8,000 |
| 1997/03/05 | 851 | 851 | 850 | 850 | 2,000 |
| 1997/03/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/02/27 | 930 | 940 | 930 | 940 | 2,000 |
| 1997/02/26 | 930 | 950 | 930 | 950 | 2,000 |
| 1997/02/25 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/02/24 | 850 | 850 | 850 | 850 | 5,000 |
| 1997/02/20 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/02/19 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/02/18 | 851 | 851 | 851 | 851 | 1,000 |
| 1997/02/17 | 850 | 855 | 850 | 855 | 6,000 |
| 1997/02/14 | 858 | 858 | 858 | 858 | 1,000 |
| 1997/02/13 | 858 | 858 | 858 | 858 | 1,000 |
| 1997/02/10 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/02/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/05 | 948 | 948 | 930 | 930 | 3,000 |
| 1997/02/04 | 920 | 920 | 900 | 900 | 2,000 |
| 1997/02/03 | 886 | 920 | 886 | 920 | 6,000 |
| 1997/01/31 | 855 | 880 | 850 | 880 | 5,000 |
| 1997/01/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/01/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/01/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/01/24 | 950 | 950 | 920 | 920 | 5,000 |
| 1997/01/23 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/01/22 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/01/21 | 948 | 950 | 948 | 950 | 3,000 |
| 1997/01/20 | 948 | 948 | 948 | 948 | 2,000 |
| 1997/01/17 | 950 | 960 | 950 | 960 | 3,000 |
| 1997/01/16 | 960 | 960 | 960 | 960 | 5,000 |
| 1997/01/13 | 960 | 960 | 960 | 960 | 3,000 |
| 1997/01/10 | 960 | 970 | 960 | 960 | 6,000 |
| 1997/01/09 | 960 | 960 | 960 | 960 | 3,000 |
| 1997/01/08 | 970 | 970 | 970 | 970 | 2,000 |
| 1997/01/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |