エノモト(6928)の株価時系列情報
エノモト(6928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/12/25 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/12/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/12/17 | 880 | 900 | 880 | 900 | 3,000 |
| 1992/12/16 | 880 | 880 | 880 | 880 | 6,000 |
| 1992/12/15 | 820 | 880 | 820 | 880 | 3,000 |
| 1992/12/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/12/10 | 760 | 760 | 760 | 760 | 3,000 |
| 1992/11/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/11/24 | 713 | 713 | 713 | 713 | 1,000 |
| 1992/11/20 | 703 | 703 | 703 | 703 | 2,000 |
| 1992/11/18 | 747 | 747 | 747 | 747 | 1,000 |
| 1992/10/29 | 850 | 850 | 850 | 850 | 4,000 |
| 1992/10/23 | 800 | 850 | 800 | 850 | 4,000 |
| 1992/10/19 | 850 | 850 | 750 | 750 | 2,000 |
| 1992/10/13 | 900 | 900 | 880 | 880 | 4,000 |
| 1992/10/05 | 934 | 934 | 934 | 934 | 3,000 |
| 1992/10/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/09/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/09/25 | 1,020 | 1,040 | 1,000 | 1,000 | 4,000 |
| 1992/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/09/08 | 1,000 | 1,050 | 1,000 | 1,050 | 4,000 |
| 1992/09/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/09/03 | 880 | 880 | 880 | 880 | 10,000 |
| 1992/08/31 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/08/27 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 |
| 1992/08/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/08/17 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/08/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/31 | 990 | 990 | 950 | 950 | 2,000 |
| 1992/07/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/07/29 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1992/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/24 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/07/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/07/16 | 1,140 | 1,140 | 1,140 | 1,140 | 14,000 |
| 1992/07/14 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 |
| 1992/07/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/07/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/06/29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/06/26 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1992/06/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/06/10 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/06/01 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1992/05/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/05/26 | 1,300 | 1,300 | 1,210 | 1,210 | 3,000 |
| 1992/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/15 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 |
| 1992/05/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/05/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/08 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1992/05/06 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/04/30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/24 | 1,270 | 1,300 | 1,200 | 1,200 | 7,000 |
| 1992/04/22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/04/21 | 1,250 | 1,300 | 1,250 | 1,300 | 2,000 |
| 1992/04/17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1992/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/04/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/04/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/04/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/31 | 1,240 | 1,250 | 1,200 | 1,250 | 7,000 |
| 1992/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/03/26 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 |
| 1992/03/18 | 1,210 | 1,210 | 1,190 | 1,190 | 13,000 |
| 1992/03/12 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 |
| 1992/03/09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/03/06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/03/05 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 |
| 1992/03/04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/03/02 | 1,700 | 1,750 | 1,700 | 1,750 | 5,000 |
| 1992/02/28 | 1,700 | 1,700 | 1,700 | 1,700 | 20,000 |
| 1992/02/27 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1992/02/26 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/02/25 | 1,770 | 1,770 | 1,710 | 1,710 | 4,000 |
| 1992/02/21 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1992/02/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/02/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/02/07 | 1,810 | 1,850 | 1,810 | 1,850 | 5,000 |
| 1992/02/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/02/04 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1992/02/03 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/01/31 | 1,850 | 1,850 | 1,750 | 1,750 | 2,000 |
| 1992/01/30 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/01/29 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1992/01/28 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/01/27 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/01/24 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1992/01/21 | 1,800 | 1,800 | 1,700 | 1,700 | 9,000 |
| 1992/01/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/01/17 | 1,950 | 1,950 | 1,900 | 1,900 | 2,000 |
| 1992/01/16 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/01/14 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/01/10 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/01/08 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/06 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |