エノモト(6928)の株価時系列情報
エノモト(6928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 |
| 1991/12/27 | 2,040 | 2,110 | 2,040 | 2,100 | 7,000 |
| 1991/12/26 | 2,000 | 2,040 | 2,000 | 2,040 | 2,000 |
| 1991/12/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/12/20 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1991/12/18 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/12/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/12/13 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 |
| 1991/12/12 | 2,000 | 2,010 | 2,000 | 2,010 | 5,000 |
| 1991/12/06 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1991/12/04 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1991/12/03 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 |
| 1991/11/29 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1991/11/28 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 |
| 1991/11/26 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1991/11/25 | 1,800 | 1,800 | 1,700 | 1,700 | 6,000 |
| 1991/11/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/11/08 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/11/05 | 1,930 | 2,000 | 1,930 | 2,000 | 2,000 |
| 1991/11/01 | 2,090 | 2,090 | 2,000 | 2,000 | 5,000 |
| 1991/10/31 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 |
| 1991/10/30 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1991/10/28 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1991/10/25 | 0 | 2,210 | 2,170 | 2,170 | 3,000 |
| 1991/10/24 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/10/23 | 0 | 2,230 | 2,210 | 2,210 | 3,000 |
| 1991/10/22 | 0 | 2,210 | 2,160 | 2,210 | 2,000 |
| 1991/10/21 | 0 | 2,110 | 2,100 | 2,100 | 2,000 |
| 1991/10/18 | 0 | 2,250 | 2,210 | 2,250 | 4,000 |
| 1991/10/16 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1991/10/14 | 0 | 2,320 | 2,300 | 2,300 | 3,000 |
| 1991/10/11 | 0 | 2,360 | 2,320 | 2,320 | 3,000 |
| 1991/10/09 | 0 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1991/10/08 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/10/07 | 0 | 2,360 | 2,360 | 2,360 | 2,000 |
| 1991/10/03 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/10/01 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1991/09/27 | 0 | 2,590 | 2,580 | 2,580 | 2,000 |
| 1991/09/26 | 0 | 2,580 | 2,580 | 2,580 | 2,000 |
| 1991/09/25 | 0 | 2,500 | 2,360 | 2,500 | 6,000 |
| 1991/09/24 | 0 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/09/19 | 0 | 2,310 | 2,310 | 2,310 | 2,000 |
| 1991/09/18 | 0 | 2,450 | 2,300 | 2,300 | 4,000 |
| 1991/09/12 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/09/11 | 0 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1991/09/10 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/09/06 | 0 | 2,580 | 2,580 | 2,580 | 1,000 |
| 1991/09/04 | 0 | 2,460 | 2,450 | 2,450 | 3,000 |
| 1991/09/03 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/09/02 | 0 | 2,450 | 2,400 | 2,450 | 2,000 |
| 1991/08/30 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1991/08/28 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/08/27 | 0 | 2,450 | 2,410 | 2,450 | 3,000 |
| 1991/08/26 | 0 | 2,650 | 2,410 | 2,410 | 6,000 |
| 1991/08/23 | 0 | 2,750 | 2,700 | 2,700 | 5,000 |
| 1991/08/22 | 0 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/08/21 | 0 | 2,300 | 2,200 | 2,300 | 4,000 |
| 1991/08/20 | 0 | 2,420 | 2,300 | 2,300 | 2,000 |
| 1991/08/19 | 0 | 2,750 | 2,600 | 2,600 | 2,000 |
| 1991/08/14 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/13 | 0 | 2,900 | 2,850 | 2,850 | 2,000 |
| 1991/08/12 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/08/09 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/08/08 | 0 | 2,950 | 2,850 | 2,850 | 9,000 |
| 1991/08/07 | 0 | 2,990 | 2,930 | 2,990 | 3,000 |
| 1991/08/06 | 0 | 3,000 | 2,950 | 3,000 | 2,000 |
| 1991/08/05 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/08/02 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/08/01 | 0 | 3,060 | 3,000 | 3,000 | 3,000 |
| 1991/07/31 | 0 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1991/07/29 | 0 | 3,000 | 2,970 | 2,970 | 4,000 |
| 1991/07/26 | 0 | 3,000 | 2,970 | 2,970 | 2,000 |
| 1991/07/25 | 0 | 3,050 | 3,000 | 3,050 | 5,000 |
| 1991/07/24 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/07/23 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/07/22 | 0 | 3,050 | 2,950 | 2,950 | 4,000 |
| 1991/07/19 | 0 | 3,200 | 3,100 | 3,100 | 6,000 |
| 1991/07/17 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/07/16 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/07/15 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/07/12 | 0 | 3,400 | 3,300 | 3,300 | 9,000 |
| 1991/07/11 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/07/10 | 0 | 2,980 | 2,980 | 2,980 | 3,000 |
| 1991/07/09 | 0 | 2,960 | 2,900 | 2,900 | 3,000 |
| 1991/07/08 | 0 | 3,130 | 2,900 | 2,900 | 2,000 |
| 1991/07/05 | 0 | 3,210 | 3,200 | 3,200 | 4,000 |
| 1991/07/04 | 0 | 3,300 | 3,200 | 3,250 | 4,000 |
| 1991/07/03 | 0 | 3,500 | 3,370 | 3,370 | 11,000 |
| 1991/07/02 | 0 | 3,500 | 3,350 | 3,500 | 15,000 |
| 1991/07/01 | 0 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1991/06/28 | 0 | 3,400 | 3,350 | 3,350 | 4,000 |
| 1991/06/27 | 0 | 3,420 | 3,350 | 3,350 | 10,000 |
| 1991/06/26 | 0 | 3,400 | 3,330 | 3,350 | 7,000 |
| 1991/06/25 | 0 | 3,500 | 3,200 | 3,260 | 15,000 |
| 1991/06/21 | 0 | 3,800 | 3,680 | 3,680 | 10,000 |
| 1991/06/20 | 0 | 3,850 | 3,840 | 3,840 | 4,000 |
| 1991/06/19 | 0 | 4,040 | 3,900 | 3,940 | 20,000 |
| 1991/06/18 | 0 | 4,050 | 3,800 | 4,040 | 58,000 |
| 1991/06/17 | 0 | 3,800 | 3,400 | 3,800 | 17,000 |
| 1991/06/14 | 0 | 3,400 | 3,260 | 3,300 | 8,000 |
| 1991/06/13 | 0 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1991/06/12 | 0 | 3,200 | 3,110 | 3,200 | 6,000 |
| 1991/06/11 | 0 | 3,300 | 3,200 | 3,250 | 7,000 |
| 1991/06/10 | 0 | 3,310 | 3,260 | 3,260 | 7,000 |
| 1991/06/07 | 0 | 3,270 | 3,200 | 3,200 | 8,000 |
| 1991/06/05 | 0 | 3,600 | 3,450 | 3,450 | 5,000 |
| 1991/06/04 | 0 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/06/03 | 0 | 3,500 | 3,300 | 3,500 | 3,000 |
| 1991/05/31 | 0 | 3,850 | 3,400 | 3,400 | 12,000 |
| 1991/05/30 | 0 | 3,750 | 3,600 | 3,600 | 7,000 |
| 1991/05/29 | 0 | 3,600 | 3,200 | 3,600 | 10,000 |
| 1991/05/28 | 0 | 3,250 | 3,100 | 3,250 | 5,000 |
| 1991/05/27 | 0 | 3,700 | 3,200 | 3,200 | 4,000 |
| 1991/05/24 | 0 | 3,750 | 3,600 | 3,700 | 4,000 |
| 1991/05/23 | 0 | 3,750 | 3,700 | 3,750 | 2,000 |
| 1991/05/22 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1991/05/21 | 0 | 3,650 | 3,600 | 3,650 | 2,000 |
| 1991/05/20 | 0 | 4,000 | 3,990 | 4,000 | 3,000 |
| 1991/05/17 | 0 | 4,050 | 3,950 | 4,050 | 4,000 |
| 1991/05/16 | 0 | 4,000 | 3,970 | 4,000 | 7,000 |
| 1991/05/15 | 0 | 4,200 | 4,050 | 4,050 | 12,000 |
| 1991/05/14 | 0 | 4,200 | 3,980 | 4,150 | 23,000 |
| 1991/05/13 | 0 | 3,850 | 3,800 | 3,800 | 10,000 |
| 1991/05/10 | 0 | 3,800 | 3,500 | 3,750 | 14,000 |
| 1991/05/09 | 0 | 3,350 | 3,350 | 3,350 | 13,000 |
| 1991/05/08 | 0 | 4,150 | 3,900 | 3,900 | 15,000 |
| 1991/05/07 | 0 | 4,510 | 4,350 | 4,350 | 14,000 |
| 1991/05/02 | 0 | 4,660 | 4,500 | 4,500 | 12,000 |
| 1991/05/01 | 0 | 4,800 | 4,550 | 4,700 | 25,000 |
| 1991/04/30 | 0 | 4,700 | 4,500 | 4,670 | 11,000 |
| 1991/04/26 | 0 | 5,200 | 4,900 | 5,000 | 71,000 |
| 1991/04/25 | 0 | 5,000 | 4,490 | 5,000 | 75,000 |
| 1991/04/24 | 0 | 5,050 | 4,690 | 4,690 | 46,000 |
| 1991/04/23 | 0 | 5,100 | 4,810 | 5,000 | 226,000 |
| 1991/04/22 | 0 | 4,900 | 4,540 | 4,900 | 121,000 |
| 1991/04/19 | 0 | 4,600 | 4,250 | 4,600 | 101,000 |
| 1991/04/18 | 0 | 4,500 | 4,260 | 4,380 | 36,000 |
| 1991/04/17 | 0 | 4,390 | 4,100 | 4,300 | 62,000 |
| 1991/04/16 | 0 | 4,390 | 3,980 | 4,380 | 121,000 |
| 1991/04/15 | 0 | 3,900 | 3,510 | 3,900 | 74,000 |
| 1991/04/12 | 0 | 3,500 | 3,240 | 3,500 | 50,000 |
| 1991/04/11 | 0 | 3,700 | 3,500 | 3,500 | 27,000 |
| 1991/04/10 | 0 | 3,790 | 3,630 | 3,700 | 40,000 |
| 1991/04/09 | 0 | 3,800 | 3,650 | 3,790 | 51,000 |
| 1991/04/08 | 0 | 3,800 | 3,600 | 3,600 | 51,000 |
| 1991/04/05 | 0 | 3,350 | 2,950 | 3,350 | 58,000 |
| 1991/04/04 | 0 | 2,950 | 2,660 | 2,950 | 38,000 |
| 1991/04/03 | 0 | 2,680 | 2,570 | 2,680 | 43,000 |
| 1991/04/02 | 0 | 2,740 | 2,450 | 2,700 | 45,000 |
| 1991/04/01 | 0 | 2,380 | 2,200 | 2,380 | 16,000 |
| 1991/03/29 | 0 | 2,100 | 2,000 | 2,100 | 16,000 |
| 1991/03/28 | 0 | 2,000 | 1,980 | 1,990 | 20,000 |
| 1991/03/27 | 0 | 2,000 | 1,870 | 2,000 | 15,000 |
| 1991/03/26 | 0 | 1,880 | 1,800 | 1,870 | 21,000 |
| 1991/03/26 | 1 -> 1.15 分割 | ||||
| 1991/03/25 | 0 | 2,100 | 1,990 | 2,100 | 26,000 |
| 1991/03/22 | 0 | 1,990 | 1,910 | 1,970 | 12,000 |
| 1991/03/20 | 0 | 1,970 | 1,900 | 1,900 | 8,000 |
| 1991/03/19 | 0 | 1,970 | 1,900 | 1,970 | 22,000 |
| 1991/03/18 | 0 | 1,950 | 1,900 | 1,950 | 16,000 |
| 1991/03/15 | 0 | 1,900 | 1,860 | 1,900 | 8,000 |
| 1991/03/14 | 0 | 1,880 | 1,850 | 1,880 | 7,000 |
| 1991/03/13 | 0 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1991/03/12 | 0 | 1,870 | 1,850 | 1,850 | 7,000 |
| 1991/03/11 | 0 | 1,880 | 1,850 | 1,850 | 3,000 |
| 1991/03/08 | 0 | 1,900 | 1,890 | 1,900 | 8,000 |
| 1991/03/07 | 0 | 1,900 | 1,870 | 1,900 | 12,000 |
| 1991/03/06 | 0 | 1,880 | 1,840 | 1,880 | 20,000 |
| 1991/03/05 | 0 | 1,850 | 1,820 | 1,850 | 14,000 |
| 1991/03/04 | 0 | 1,820 | 1,810 | 1,810 | 3,000 |
| 1991/03/01 | 0 | 1,810 | 1,800 | 1,810 | 9,000 |
| 1991/02/28 | 0 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1991/02/27 | 0 | 1,810 | 1,750 | 1,750 | 6,000 |
| 1991/02/26 | 0 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1991/02/25 | 0 | 1,800 | 1,800 | 1,800 | 7,000 |
| 1991/02/22 | 0 | 1,800 | 1,780 | 1,800 | 10,000 |
| 1991/02/21 | 0 | 1,800 | 1,720 | 1,800 | 11,000 |
| 1991/02/19 | 0 | 1,830 | 1,820 | 1,820 | 3,000 |
| 1991/02/18 | 0 | 1,830 | 1,820 | 1,820 | 13,000 |
| 1991/02/15 | 0 | 1,840 | 1,820 | 1,820 | 4,000 |
| 1991/02/14 | 0 | 1,860 | 1,840 | 1,840 | 18,000 |
| 1991/02/13 | 0 | 1,830 | 1,780 | 1,830 | 23,000 |
| 1991/02/12 | 0 | 1,750 | 1,700 | 1,750 | 2,000 |
| 1991/02/07 | 0 | 1,700 | 1,670 | 1,670 | 3,000 |
| 1991/02/06 | 0 | 1,710 | 1,670 | 1,670 | 3,000 |
| 1991/02/05 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/02/04 | 0 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1991/02/01 | 0 | 1,700 | 1,680 | 1,680 | 23,000 |
| 1991/01/31 | 0 | 1,750 | 1,700 | 1,700 | 6,000 |
| 1991/01/30 | 0 | 1,680 | 1,650 | 1,680 | 4,000 |
| 1991/01/29 | 0 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1991/01/28 | 0 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/01/25 | 0 | 1,680 | 1,680 | 1,680 | 22,000 |
| 1991/01/24 | 0 | 1,700 | 1,680 | 1,680 | 14,000 |
| 1991/01/23 | 0 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1991/01/22 | 0 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1991/01/21 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/01/18 | 0 | 1,700 | 1,680 | 1,700 | 3,000 |
| 1991/01/17 | 0 | 1,700 | 1,680 | 1,700 | 15,000 |
| 1991/01/16 | 0 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1991/01/14 | 0 | 1,710 | 1,700 | 1,700 | 4,000 |
| 1991/01/11 | 0 | 1,720 | 1,710 | 1,710 | 6,000 |
| 1991/01/10 | 0 | 1,710 | 1,700 | 1,700 | 7,000 |
| 1991/01/09 | 0 | 1,710 | 1,700 | 1,700 | 10,000 |