エノモト(6928)の株価時系列情報
エノモト(6928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 1,750 | 1,700 | 1,750 | 6,000 |
| 1990/12/27 | 0 | 1,730 | 1,700 | 1,700 | 2,000 |
| 1990/12/26 | 0 | 1,740 | 1,720 | 1,740 | 10,000 |
| 1990/12/25 | 0 | 1,750 | 1,700 | 1,750 | 23,000 |
| 1990/12/21 | 0 | 1,760 | 1,700 | 1,750 | 16,000 |
| 1990/12/20 | 0 | 1,790 | 1,750 | 1,750 | 16,000 |
| 1990/12/19 | 0 | 1,790 | 1,780 | 1,780 | 15,000 |
| 1990/12/18 | 0 | 1,800 | 1,780 | 1,780 | 30,000 |
| 1990/12/17 | 0 | 1,810 | 1,790 | 1,790 | 30,000 |
| 1990/12/14 | 0 | 1,810 | 1,750 | 1,810 | 13,000 |
| 1990/12/13 | 0 | 1,830 | 1,780 | 1,780 | 27,000 |
| 1990/12/12 | 0 | 1,830 | 1,810 | 1,820 | 25,000 |
| 1990/12/11 | 0 | 1,850 | 1,810 | 1,840 | 42,000 |
| 1990/12/10 | 0 | 1,850 | 1,780 | 1,850 | 81,000 |
| 1990/12/07 | 0 | 1,770 | 1,750 | 1,760 | 46,000 |
| 1990/12/06 | 0 | 1,770 | 1,760 | 1,770 | 25,000 |
| 1990/12/05 | 0 | 1,800 | 1,760 | 1,780 | 20,000 |
| 1990/12/04 | 0 | 1,800 | 1,760 | 1,760 | 36,000 |
| 1990/12/03 | 0 | 1,840 | 1,770 | 1,810 | 37,000 |
| 1990/11/30 | 0 | 1,840 | 1,760 | 1,840 | 130,000 |
| 1990/11/29 | 0 | 1,800 | 1,750 | 1,790 | 120,000 |
| 1990/11/28 | 0 | 1,800 | 1,700 | 1,800 | 334,000 |
| 1990/11/27 | 0 | 1,800 | 1,800 | 1,800 | 675,000 |