日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

菊水ホールディングス(6912)の株価時系列情報

菊水ホールディングス(6912)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,118 2,118 2,059 2,102 1,700
2026/03/26 2,125 2,130 2,071 2,071 7,300
2026/03/25 2,104 2,175 2,080 2,101 3,900
2026/03/24 2,067 2,110 2,051 2,079 2,400
2026/03/23 2,097 2,097 1,960 2,043 13,300
2026/03/19 2,176 2,176 2,158 2,158 3,700
2026/03/18 2,222 2,235 2,153 2,212 4,500
2026/03/17 2,246 2,250 2,221 2,221 2,900
2026/03/16 2,250 2,274 2,154 2,199 8,700
2026/03/13 2,240 2,275 2,200 2,275 2,600
2026/03/12 2,320 2,320 2,240 2,240 6,700
2026/03/11 2,285 2,315 2,271 2,313 6,200
2026/03/10 2,187 2,283 2,187 2,250 3,700
2026/03/09 2,151 2,185 2,121 2,180 8,400
2026/03/06 2,233 2,250 2,200 2,241 7,800
2026/03/05 2,188 2,280 2,188 2,274 7,900
2026/03/04 2,200 2,201 2,125 2,150 16,400
2026/03/03 2,262 2,285 2,245 2,250 10,400
2026/03/02 2,278 2,294 2,168 2,287 14,500
2026/02/27 2,308 2,396 2,298 2,328 24,000
2026/02/26 2,299 2,299 2,266 2,287 2,600
2026/02/25 2,300 2,300 2,251 2,299 8,700
2026/02/24 2,100 2,312 2,100 2,299 28,300
2026/02/20 2,059 2,109 2,038 2,088 6,500
2026/02/19 2,096 2,096 2,058 2,080 2,700
2026/02/18 2,025 2,100 2,025 2,074 6,300
2026/02/17 2,076 2,079 2,025 2,025 12,700
2026/02/16 2,100 2,100 2,055 2,060 2,800
2026/02/13 2,110 2,110 1,983 2,078 6,400
2026/02/12 2,140 2,140 2,100 2,111 4,600
2026/02/10 2,080 2,096 2,077 2,096 3,900
2026/02/09 2,092 2,170 2,074 2,080 13,500
2026/02/06 2,079 2,083 2,017 2,083 11,500
2026/02/05 2,081 2,091 2,060 2,083 9,800
2026/02/04 1,997 2,080 1,978 2,060 11,200
2026/02/03 1,938 1,980 1,938 1,980 7,800
2026/02/02 1,900 1,935 1,899 1,916 8,700
2026/01/30 1,902 1,912 1,874 1,899 27,700
2026/01/29 1,869 1,870 1,850 1,870 6,900
2026/01/28 1,850 1,850 1,839 1,843 1,700
2026/01/27 1,841 1,867 1,828 1,867 2,000
2026/01/26 1,885 1,885 1,805 1,859 6,800
2026/01/23 1,890 1,890 1,886 1,889 1,400
2026/01/22 1,865 1,886 1,861 1,886 2,300
2026/01/21 1,876 1,881 1,865 1,865 2,000
2026/01/20 1,871 1,886 1,871 1,877 1,200
2026/01/19 1,895 1,895 1,853 1,888 7,400
2026/01/16 1,861 1,890 1,860 1,889 4,300
2026/01/15 1,858 1,878 1,857 1,866 3,900
2026/01/14 1,880 1,880 1,855 1,867 5,900
2026/01/13 1,868 1,890 1,868 1,880 3,500
2026/01/09 1,855 1,868 1,850 1,868 1,600
2026/01/08 1,858 1,871 1,838 1,855 5,900
2026/01/07 1,878 1,878 1,835 1,858 10,600
2026/01/06 1,875 1,875 1,834 1,875 9,000
2026/01/05 1,870 1,870 1,860 1,861 5,100

このページの先頭へ