菊水ホールディングス(6912)の株価時系列情報
菊水ホールディングス(6912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 540 | 540 | 510 | 510 | 3,000 |
| 1992/12/24 | 521 | 521 | 521 | 521 | 1,000 |
| 1992/12/22 | 521 | 521 | 521 | 521 | 1,000 |
| 1992/12/21 | 545 | 545 | 542 | 542 | 6,000 |
| 1992/12/18 | 550 | 555 | 542 | 550 | 7,000 |
| 1992/12/17 | 545 | 550 | 542 | 550 | 10,000 |
| 1992/12/16 | 543 | 545 | 543 | 545 | 4,000 |
| 1992/12/15 | 545 | 545 | 541 | 541 | 4,000 |
| 1992/12/14 | 542 | 555 | 542 | 555 | 2,000 |
| 1992/12/11 | 540 | 550 | 540 | 541 | 15,000 |
| 1992/12/10 | 551 | 551 | 540 | 540 | 7,000 |
| 1992/12/09 | 541 | 551 | 540 | 551 | 6,000 |
| 1992/12/08 | 530 | 540 | 530 | 540 | 2,000 |
| 1992/12/07 | 506 | 520 | 506 | 520 | 4,000 |
| 1992/12/04 | 505 | 505 | 505 | 505 | 6,000 |
| 1992/12/03 | 476 | 476 | 476 | 476 | 1,000 |
| 1992/12/02 | 460 | 465 | 460 | 465 | 3,000 |
| 1992/12/01 | 458 | 458 | 458 | 458 | 1,000 |
| 1992/11/27 | 451 | 451 | 451 | 451 | 1,000 |
| 1992/11/26 | 445 | 450 | 445 | 450 | 4,000 |
| 1992/11/25 | 426 | 440 | 426 | 440 | 3,000 |
| 1992/11/24 | 434 | 434 | 421 | 421 | 3,000 |
| 1992/11/19 | 421 | 421 | 420 | 420 | 3,000 |
| 1992/11/17 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/11/16 | 411 | 411 | 411 | 411 | 1,000 |
| 1992/11/13 | 410 | 411 | 410 | 410 | 5,000 |
| 1992/11/12 | 431 | 431 | 410 | 410 | 2,000 |
| 1992/11/10 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/11/06 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/11/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/11/02 | 490 | 490 | 490 | 490 | 5,000 |
| 1992/10/30 | 481 | 481 | 480 | 481 | 5,000 |
| 1992/10/28 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/10/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1992/10/26 | 509 | 510 | 500 | 510 | 9,000 |
| 1992/10/23 | 510 | 510 | 510 | 510 | 4,000 |
| 1992/10/22 | 510 | 510 | 510 | 510 | 2,000 |
| 1992/10/21 | 514 | 514 | 500 | 510 | 4,000 |
| 1992/10/19 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/10/16 | 520 | 520 | 520 | 520 | 5,000 |
| 1992/10/15 | 498 | 498 | 493 | 498 | 4,000 |
| 1992/10/14 | 521 | 521 | 521 | 521 | 1,000 |
| 1992/10/12 | 582 | 582 | 582 | 582 | 1,000 |
| 1992/10/08 | 590 | 590 | 590 | 590 | 3,000 |
| 1992/10/06 | 600 | 600 | 590 | 590 | 3,000 |
| 1992/10/05 | 600 | 600 | 600 | 600 | 3,000 |
| 1992/10/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/09/29 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/09/28 | 650 | 650 | 600 | 600 | 19,000 |
| 1992/09/25 | 700 | 700 | 660 | 660 | 5,000 |
| 1992/09/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/09/18 | 729 | 729 | 725 | 725 | 2,000 |
| 1992/09/17 | 736 | 736 | 736 | 736 | 1,000 |
| 1992/09/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/09/14 | 755 | 755 | 750 | 750 | 16,000 |
| 1992/09/11 | 769 | 769 | 769 | 769 | 1,000 |
| 1992/09/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/09/09 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/09/08 | 804 | 805 | 780 | 805 | 4,000 |
| 1992/09/04 | 879 | 879 | 879 | 879 | 2,000 |
| 1992/09/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/09/02 | 880 | 880 | 870 | 870 | 7,000 |
| 1992/09/01 | 850 | 870 | 850 | 870 | 5,000 |
| 1992/08/31 | 800 | 840 | 800 | 840 | 22,000 |
| 1992/08/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/08/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/26 | 800 | 800 | 750 | 750 | 3,000 |
| 1992/08/25 | 800 | 810 | 800 | 810 | 5,000 |
| 1992/08/24 | 735 | 751 | 735 | 751 | 5,000 |
| 1992/08/21 | 735 | 739 | 735 | 735 | 11,000 |
| 1992/08/14 | 739 | 739 | 739 | 739 | 1,000 |
| 1992/08/13 | 739 | 739 | 739 | 739 | 1,000 |
| 1992/08/12 | 750 | 750 | 740 | 740 | 10,000 |
| 1992/08/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/08/07 | 800 | 800 | 790 | 790 | 11,000 |
| 1992/08/06 | 800 | 820 | 800 | 800 | 8,000 |
| 1992/08/05 | 820 | 820 | 800 | 800 | 7,000 |
| 1992/08/04 | 820 | 820 | 820 | 820 | 9,000 |
| 1992/08/03 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/07/30 | 850 | 860 | 840 | 840 | 10,000 |
| 1992/07/29 | 860 | 860 | 840 | 840 | 4,000 |
| 1992/07/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/07/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/20 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/07/17 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/07/16 | 967 | 967 | 967 | 967 | 2,000 |
| 1992/07/10 | 984 | 985 | 984 | 984 | 9,000 |
| 1992/07/09 | 984 | 984 | 984 | 984 | 2,000 |
| 1992/07/08 | 951 | 951 | 950 | 950 | 4,000 |
| 1992/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/07/03 | 955 | 981 | 955 | 981 | 6,000 |
| 1992/07/02 | 950 | 955 | 950 | 955 | 8,000 |
| 1992/07/01 | 965 | 970 | 955 | 955 | 5,000 |
| 1992/06/30 | 975 | 975 | 975 | 975 | 1,000 |
| 1992/06/29 | 980 | 980 | 980 | 980 | 8,000 |
| 1992/06/25 | 985 | 985 | 980 | 980 | 5,000 |
| 1992/06/16 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 |
| 1992/06/15 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 |
| 1992/06/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/06/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1992/06/03 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/05/28 | 1,110 | 1,110 | 1,040 | 1,040 | 4,000 |
| 1992/05/27 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1992/05/26 | 1,160 | 1,160 | 1,110 | 1,110 | 5,000 |
| 1992/05/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/22 | 1,160 | 1,200 | 1,110 | 1,110 | 5,000 |
| 1992/05/20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/05/19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/05/18 | 1,290 | 1,290 | 1,260 | 1,260 | 3,000 |
| 1992/05/15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/05/14 | 1,280 | 1,290 | 1,280 | 1,290 | 5,000 |
| 1992/05/13 | 1,200 | 1,290 | 1,200 | 1,290 | 9,000 |
| 1992/05/12 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1992/05/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/05/08 | 1,110 | 1,150 | 1,110 | 1,130 | 29,000 |
| 1992/05/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/05/06 | 1,080 | 1,100 | 1,080 | 1,090 | 7,000 |
| 1992/04/30 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1992/04/28 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 |
| 1992/04/24 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1992/04/23 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/04/22 | 1,160 | 1,160 | 1,100 | 1,100 | 7,000 |
| 1992/04/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1992/04/15 | 1,160 | 1,290 | 1,160 | 1,290 | 6,000 |
| 1992/04/14 | 1,150 | 1,160 | 1,150 | 1,160 | 6,000 |
| 1992/04/10 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 |
| 1992/04/08 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/04/06 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1992/04/03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1992/04/02 | 1,310 | 1,310 | 1,280 | 1,280 | 2,000 |
| 1992/04/01 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1992/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/27 | 1,200 | 1,300 | 1,200 | 1,300 | 6,000 |
| 1992/03/26 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 |
| 1992/03/26 | 1 -> 1.20 分割 | ||||
| 1992/03/25 | 1,300 | 1,380 | 1,300 | 1,370 | 37,000 |
| 1992/03/24 | 1,430 | 1,430 | 1,300 | 1,300 | 150,000 |
| 1992/03/23 | 1,430 | 1,450 | 1,430 | 1,430 | 148,000 |
| 1992/03/19 | 1,360 | 1,450 | 1,350 | 1,450 | 34,000 |
| 1992/03/18 | 1,450 | 1,450 | 1,360 | 1,360 | 30,000 |
| 1992/03/17 | 1,480 | 1,480 | 1,450 | 1,450 | 3,000 |
| 1992/03/16 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 |
| 1992/03/13 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 |
| 1992/03/12 | 1,610 | 1,610 | 1,510 | 1,510 | 9,000 |
| 1992/03/11 | 1,650 | 1,650 | 1,610 | 1,610 | 2,000 |
| 1992/03/10 | 1,600 | 1,680 | 1,600 | 1,680 | 8,000 |
| 1992/03/09 | 1,660 | 1,660 | 1,580 | 1,580 | 3,000 |
| 1992/03/06 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1992/03/05 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1992/03/04 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1992/03/02 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/02/28 | 1,830 | 1,830 | 1,790 | 1,800 | 5,000 |
| 1992/02/27 | 1,870 | 1,870 | 1,820 | 1,860 | 8,000 |
| 1992/02/26 | 1,880 | 1,900 | 1,880 | 1,900 | 5,000 |
| 1992/02/25 | 1,920 | 1,920 | 1,900 | 1,900 | 7,000 |
| 1992/02/24 | 1,940 | 1,940 | 1,930 | 1,930 | 2,000 |
| 1992/02/21 | 1,840 | 1,940 | 1,840 | 1,940 | 5,000 |
| 1992/02/20 | 1,850 | 1,850 | 1,840 | 1,840 | 2,000 |
| 1992/02/19 | 1,880 | 1,900 | 1,850 | 1,850 | 5,000 |
| 1992/02/18 | 1,890 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1992/02/17 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1992/02/14 | 2,030 | 2,030 | 1,950 | 1,950 | 5,000 |
| 1992/02/13 | 1,980 | 2,000 | 1,980 | 2,000 | 9,000 |
| 1992/02/12 | 2,010 | 2,010 | 1,980 | 1,980 | 7,000 |
| 1992/02/10 | 2,080 | 2,080 | 2,010 | 2,010 | 12,000 |
| 1992/02/07 | 2,100 | 2,110 | 2,050 | 2,090 | 29,000 |
| 1992/02/06 | 2,060 | 2,060 | 2,050 | 2,050 | 49,000 |
| 1992/02/05 | 2,060 | 2,060 | 2,020 | 2,050 | 19,000 |
| 1992/02/04 | 2,040 | 2,060 | 2,020 | 2,060 | 16,000 |
| 1992/02/03 | 2,050 | 2,050 | 2,020 | 2,050 | 26,000 |
| 1992/01/31 | 1,730 | 1,990 | 1,730 | 1,990 | 37,000 |
| 1992/01/30 | 1,690 | 1,700 | 1,690 | 1,690 | 8,000 |
| 1992/01/29 | 1,690 | 1,700 | 1,690 | 1,690 | 6,000 |
| 1992/01/28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1992/01/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/01/24 | 1,830 | 1,830 | 1,740 | 1,740 | 3,000 |
| 1992/01/23 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 |
| 1992/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/01/21 | 1,770 | 1,770 | 1,510 | 1,510 | 5,000 |
| 1992/01/17 | 1,900 | 1,900 | 1,850 | 1,850 | 6,000 |
| 1992/01/16 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 |
| 1992/01/14 | 1,980 | 1,980 | 1,900 | 1,900 | 13,000 |
| 1992/01/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/10 | 2,010 | 2,050 | 2,010 | 2,050 | 6,000 |
| 1992/01/09 | 2,050 | 2,050 | 2,000 | 2,010 | 6,000 |
| 1992/01/08 | 2,200 | 2,200 | 2,050 | 2,050 | 19,000 |
| 1992/01/07 | 2,210 | 2,220 | 2,200 | 2,200 | 13,000 |