菊水ホールディングス(6912)の株価時系列情報
菊水ホールディングス(6912)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/30 | 2,100 | 2,100 | 2,060 | 2,060 | 2,000 |
1991/12/27 | 2,170 | 2,170 | 2,120 | 2,170 | 16,000 |
1991/12/26 | 2,100 | 2,170 | 2,100 | 2,170 | 8,000 |
1991/12/25 | 2,110 | 2,110 | 2,000 | 2,000 | 14,000 |
1991/12/24 | 2,140 | 2,160 | 2,100 | 2,100 | 15,000 |
1991/12/20 | 2,290 | 2,290 | 2,090 | 2,090 | 10,000 |
1991/12/19 | 2,320 | 2,320 | 2,300 | 2,300 | 19,000 |
1991/12/18 | 2,350 | 2,370 | 2,310 | 2,360 | 30,000 |
1991/12/17 | 2,310 | 2,400 | 2,310 | 2,350 | 18,000 |
1991/12/16 | 2,400 | 2,400 | 2,340 | 2,350 | 31,000 |
1991/12/13 | 2,410 | 2,430 | 2,360 | 2,430 | 50,000 |
1991/12/12 | 2,200 | 2,360 | 2,200 | 2,300 | 63,000 |
1991/12/11 | 2,200 | 2,200 | 2,180 | 2,200 | 22,000 |
1991/12/10 | 2,390 | 2,390 | 2,300 | 2,300 | 14,000 |
1991/12/09 | 2,430 | 2,430 | 2,380 | 2,380 | 17,000 |
1991/12/06 | 2,420 | 2,430 | 2,380 | 2,410 | 41,000 |
1991/12/05 | 2,470 | 2,490 | 2,380 | 2,380 | 39,000 |
1991/12/04 | 2,410 | 2,450 | 2,380 | 2,420 | 82,000 |
1991/12/03 | 2,390 | 2,420 | 2,360 | 2,370 | 66,000 |
1991/12/02 | 2,440 | 2,450 | 2,350 | 2,360 | 41,000 |
1991/11/29 | 2,460 | 2,500 | 2,410 | 2,490 | 77,000 |
1991/11/28 | 2,650 | 2,650 | 2,480 | 2,510 | 41,000 |
1991/11/27 | 2,450 | 2,680 | 2,450 | 2,680 | 200,000 |
1991/11/26 | 2,210 | 2,500 | 2,210 | 2,490 | 201,000 |
1991/11/25 | 2,160 | 2,200 | 2,160 | 2,200 | 119,000 |
1991/11/22 | 2,500 | 2,500 | 2,500 | 2,500 | 203,000 |