菊水ホールディングス(6912)の株価時系列情報
菊水ホールディングス(6912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,400 | 1,420 | 1,390 | 1,400 | 86,000 |
| 1994/12/29 | 1,360 | 1,440 | 1,360 | 1,400 | 335,000 |
| 1994/12/28 | 1,340 | 1,390 | 1,320 | 1,370 | 193,000 |
| 1994/12/27 | 1,290 | 1,340 | 1,270 | 1,340 | 110,000 |
| 1994/12/26 | 1,340 | 1,340 | 1,280 | 1,320 | 52,000 |
| 1994/12/22 | 1,350 | 1,360 | 1,320 | 1,350 | 73,000 |
| 1994/12/21 | 1,350 | 1,360 | 1,320 | 1,350 | 74,000 |
| 1994/12/20 | 1,340 | 1,370 | 1,320 | 1,350 | 143,000 |
| 1994/12/19 | 1,400 | 1,450 | 1,350 | 1,370 | 574,000 |
| 1994/12/16 | 1,270 | 1,400 | 1,270 | 1,370 | 596,000 |
| 1994/12/15 | 1,260 | 1,310 | 1,260 | 1,280 | 98,000 |
| 1994/12/14 | 1,210 | 1,270 | 1,200 | 1,250 | 67,000 |
| 1994/12/13 | 1,240 | 1,280 | 1,220 | 1,240 | 37,000 |
| 1994/12/12 | 1,220 | 1,240 | 1,200 | 1,230 | 50,000 |
| 1994/12/09 | 1,290 | 1,290 | 1,210 | 1,220 | 89,000 |
| 1994/12/08 | 1,300 | 1,310 | 1,260 | 1,290 | 82,000 |
| 1994/12/07 | 1,300 | 1,350 | 1,260 | 1,260 | 345,000 |
| 1994/12/06 | 1,280 | 1,290 | 1,240 | 1,280 | 101,000 |
| 1994/12/05 | 1,240 | 1,260 | 1,210 | 1,260 | 71,000 |
| 1994/12/02 | 1,200 | 1,250 | 1,200 | 1,200 | 79,000 |
| 1994/12/01 | 1,280 | 1,280 | 1,190 | 1,200 | 145,000 |
| 1994/11/30 | 1,290 | 1,290 | 1,240 | 1,260 | 42,000 |
| 1994/11/29 | 1,270 | 1,310 | 1,270 | 1,290 | 131,000 |
| 1994/11/28 | 1,250 | 1,270 | 1,220 | 1,270 | 76,000 |
| 1994/11/25 | 1,180 | 1,230 | 1,170 | 1,230 | 69,000 |
| 1994/11/24 | 1,190 | 1,190 | 1,150 | 1,170 | 61,000 |
| 1994/11/22 | 1,250 | 1,250 | 1,210 | 1,230 | 71,000 |
| 1994/11/21 | 1,320 | 1,320 | 1,250 | 1,290 | 47,000 |
| 1994/11/18 | 1,270 | 1,360 | 1,270 | 1,320 | 453,000 |
| 1994/11/17 | 1,250 | 1,270 | 1,240 | 1,270 | 61,000 |
| 1994/11/16 | 1,260 | 1,260 | 1,220 | 1,260 | 100,000 |
| 1994/11/15 | 1,290 | 1,300 | 1,240 | 1,280 | 120,000 |
| 1994/11/14 | 1,310 | 1,330 | 1,270 | 1,300 | 560,000 |
| 1994/11/11 | 1,130 | 1,270 | 1,110 | 1,270 | 200,000 |
| 1994/11/10 | 1,150 | 1,150 | 1,100 | 1,130 | 50,000 |
| 1994/11/09 | 1,170 | 1,170 | 1,100 | 1,150 | 46,000 |
| 1994/11/08 | 1,200 | 1,200 | 1,150 | 1,180 | 50,000 |
| 1994/11/07 | 1,230 | 1,230 | 1,200 | 1,200 | 15,000 |
| 1994/11/04 | 1,220 | 1,230 | 1,210 | 1,230 | 38,000 |
| 1994/11/02 | 1,230 | 1,240 | 1,200 | 1,220 | 75,000 |
| 1994/11/01 | 1,240 | 1,240 | 1,210 | 1,220 | 127,000 |
| 1994/10/31 | 1,260 | 1,260 | 1,210 | 1,240 | 109,000 |
| 1994/10/28 | 1,220 | 1,270 | 1,220 | 1,240 | 387,000 |
| 1994/10/27 | 1,180 | 1,220 | 1,170 | 1,170 | 186,000 |
| 1994/10/26 | 1,100 | 1,160 | 1,100 | 1,160 | 29,000 |
| 1994/10/25 | 1,100 | 1,130 | 1,080 | 1,100 | 21,000 |
| 1994/10/24 | 1,110 | 1,110 | 1,080 | 1,100 | 13,000 |
| 1994/10/21 | 1,140 | 1,140 | 1,100 | 1,120 | 40,000 |
| 1994/10/20 | 1,160 | 1,160 | 1,110 | 1,150 | 28,000 |
| 1994/10/19 | 1,170 | 1,180 | 1,150 | 1,160 | 28,000 |
| 1994/10/18 | 1,190 | 1,190 | 1,160 | 1,170 | 38,000 |
| 1994/10/17 | 1,220 | 1,230 | 1,180 | 1,180 | 98,000 |
| 1994/10/14 | 1,190 | 1,220 | 1,170 | 1,210 | 303,000 |
| 1994/10/13 | 1,150 | 1,180 | 1,120 | 1,170 | 77,000 |
| 1994/10/12 | 1,140 | 1,150 | 1,120 | 1,150 | 49,000 |
| 1994/10/11 | 1,170 | 1,170 | 1,100 | 1,140 | 31,000 |
| 1994/10/07 | 1,150 | 1,180 | 1,140 | 1,170 | 200,000 |
| 1994/10/06 | 1,140 | 1,180 | 1,120 | 1,140 | 296,000 |
| 1994/10/05 | 1,110 | 1,140 | 1,090 | 1,100 | 255,000 |
| 1994/10/04 | 1,050 | 1,090 | 1,050 | 1,090 | 135,000 |
| 1994/10/03 | 1,050 | 1,050 | 990 | 990 | 25,000 |
| 1994/09/30 | 1,020 | 1,050 | 1,010 | 1,050 | 27,000 |
| 1994/09/29 | 1,050 | 1,050 | 1,010 | 1,010 | 23,000 |
| 1994/09/28 | 1,030 | 1,050 | 1,000 | 1,050 | 46,000 |
| 1994/09/27 | 1,060 | 1,090 | 1,020 | 1,030 | 104,000 |
| 1994/09/26 | 1,050 | 1,110 | 1,050 | 1,060 | 185,000 |
| 1994/09/22 | 950 | 1,020 | 950 | 1,020 | 76,000 |
| 1994/09/21 | 911 | 950 | 911 | 950 | 49,000 |
| 1994/09/20 | 900 | 920 | 900 | 905 | 12,000 |
| 1994/09/19 | 920 | 920 | 890 | 890 | 5,000 |
| 1994/09/16 | 950 | 950 | 950 | 950 | 4,000 |
| 1994/09/14 | 950 | 960 | 940 | 960 | 7,000 |
| 1994/09/13 | 980 | 980 | 950 | 950 | 16,000 |
| 1994/09/12 | 972 | 990 | 972 | 972 | 8,000 |
| 1994/09/09 | 999 | 1,000 | 970 | 971 | 29,000 |
| 1994/09/08 | 990 | 1,000 | 980 | 1,000 | 22,000 |
| 1994/09/07 | 1,020 | 1,020 | 980 | 990 | 18,000 |
| 1994/09/06 | 1,020 | 1,020 | 991 | 1,000 | 13,000 |
| 1994/09/05 | 1,080 | 1,080 | 1,010 | 1,010 | 53,000 |
| 1994/09/02 | 970 | 1,080 | 970 | 1,080 | 94,000 |
| 1994/09/01 | 980 | 1,000 | 971 | 971 | 13,000 |
| 1994/08/31 | 990 | 1,000 | 980 | 980 | 15,000 |
| 1994/08/30 | 971 | 1,020 | 970 | 990 | 44,000 |
| 1994/08/29 | 900 | 950 | 900 | 950 | 8,000 |
| 1994/08/26 | 900 | 900 | 875 | 875 | 8,000 |
| 1994/08/25 | 900 | 901 | 875 | 900 | 15,000 |
| 1994/08/24 | 900 | 900 | 875 | 898 | 10,000 |
| 1994/08/22 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/08/19 | 920 | 920 | 890 | 900 | 19,000 |
| 1994/08/18 | 970 | 970 | 930 | 930 | 18,000 |
| 1994/08/17 | 951 | 970 | 950 | 970 | 7,000 |
| 1994/08/16 | 960 | 960 | 945 | 945 | 6,000 |
| 1994/08/15 | 960 | 960 | 960 | 960 | 2,000 |
| 1994/08/12 | 950 | 950 | 940 | 940 | 14,000 |
| 1994/08/11 | 980 | 991 | 970 | 970 | 10,000 |
| 1994/08/10 | 965 | 970 | 960 | 960 | 7,000 |
| 1994/08/09 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/08/08 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/08/05 | 960 | 970 | 960 | 970 | 8,000 |
| 1994/08/04 | 965 | 970 | 950 | 956 | 8,000 |
| 1994/08/03 | 980 | 980 | 965 | 980 | 8,000 |
| 1994/08/02 | 960 | 980 | 950 | 980 | 16,000 |
| 1994/08/01 | 1,000 | 1,000 | 970 | 970 | 10,000 |
| 1994/07/29 | 951 | 1,000 | 951 | 1,000 | 6,000 |
| 1994/07/28 | 951 | 952 | 920 | 940 | 14,000 |
| 1994/07/27 | 1,000 | 1,000 | 950 | 950 | 11,000 |
| 1994/07/26 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1994/07/25 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 |
| 1994/07/22 | 1,030 | 1,040 | 1,020 | 1,040 | 8,000 |
| 1994/07/21 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 |
| 1994/07/20 | 1,060 | 1,060 | 1,030 | 1,030 | 38,000 |
| 1994/07/19 | 1,060 | 1,080 | 1,050 | 1,050 | 28,000 |
| 1994/07/18 | 1,060 | 1,080 | 1,060 | 1,060 | 16,000 |
| 1994/07/15 | 1,060 | 1,090 | 1,050 | 1,060 | 35,000 |
| 1994/07/14 | 1,090 | 1,100 | 1,060 | 1,090 | 30,000 |
| 1994/07/13 | 1,070 | 1,100 | 1,060 | 1,100 | 22,000 |
| 1994/07/12 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 |
| 1994/07/11 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 |
| 1994/07/08 | 1,110 | 1,120 | 1,080 | 1,080 | 26,000 |
| 1994/07/07 | 1,130 | 1,130 | 1,080 | 1,120 | 7,000 |
| 1994/07/06 | 1,150 | 1,150 | 1,100 | 1,130 | 27,000 |
| 1994/07/05 | 1,190 | 1,190 | 1,130 | 1,130 | 42,000 |
| 1994/07/04 | 1,130 | 1,190 | 1,130 | 1,190 | 36,000 |
| 1994/07/01 | 1,170 | 1,200 | 1,130 | 1,130 | 88,000 |
| 1994/06/30 | 1,040 | 1,180 | 1,040 | 1,180 | 39,000 |
| 1994/06/29 | 1,040 | 1,090 | 1,040 | 1,060 | 18,000 |
| 1994/06/28 | 1,070 | 1,070 | 1,040 | 1,040 | 28,000 |
| 1994/06/27 | 1,040 | 1,040 | 1,010 | 1,010 | 61,000 |
| 1994/06/24 | 1,080 | 1,100 | 1,070 | 1,100 | 13,000 |
| 1994/06/23 | 1,080 | 1,140 | 1,080 | 1,100 | 29,000 |
| 1994/06/22 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 |
| 1994/06/21 | 1,100 | 1,100 | 1,050 | 1,070 | 13,000 |
| 1994/06/20 | 1,130 | 1,140 | 1,120 | 1,120 | 12,000 |
| 1994/06/17 | 1,140 | 1,140 | 1,130 | 1,140 | 54,000 |
| 1994/06/16 | 1,160 | 1,180 | 1,130 | 1,180 | 20,000 |
| 1994/06/15 | 1,150 | 1,180 | 1,130 | 1,170 | 35,000 |
| 1994/06/14 | 1,180 | 1,190 | 1,130 | 1,170 | 14,000 |
| 1994/06/13 | 1,180 | 1,180 | 1,110 | 1,120 | 14,000 |
| 1994/06/10 | 1,210 | 1,210 | 1,190 | 1,200 | 31,000 |
| 1994/06/09 | 1,240 | 1,240 | 1,200 | 1,220 | 65,000 |
| 1994/06/08 | 1,250 | 1,260 | 1,230 | 1,250 | 171,000 |
| 1994/06/07 | 1,220 | 1,250 | 1,200 | 1,250 | 294,000 |
| 1994/06/06 | 1,200 | 1,200 | 1,150 | 1,200 | 98,000 |
| 1994/06/03 | 1,150 | 1,220 | 1,140 | 1,200 | 161,000 |
| 1994/06/02 | 1,080 | 1,160 | 1,070 | 1,150 | 154,000 |
| 1994/06/01 | 1,040 | 1,100 | 1,030 | 1,100 | 43,000 |
| 1994/05/31 | 1,040 | 1,040 | 1,010 | 1,010 | 29,000 |
| 1994/05/30 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 |
| 1994/05/27 | 1,010 | 1,110 | 1,010 | 1,080 | 56,000 |
| 1994/05/26 | 1,060 | 1,060 | 1,020 | 1,030 | 19,000 |
| 1994/05/25 | 1,060 | 1,080 | 1,050 | 1,080 | 30,000 |
| 1994/05/24 | 1,110 | 1,110 | 1,050 | 1,080 | 25,000 |
| 1994/05/23 | 1,060 | 1,130 | 1,000 | 1,120 | 79,000 |
| 1994/05/20 | 1,140 | 1,150 | 1,100 | 1,100 | 88,000 |
| 1994/05/19 | 1,250 | 1,250 | 1,200 | 1,230 | 89,000 |
| 1994/05/18 | 1,200 | 1,280 | 1,200 | 1,250 | 369,000 |
| 1994/05/17 | 1,150 | 1,190 | 1,150 | 1,190 | 168,000 |
| 1994/05/16 | 1,170 | 1,220 | 1,140 | 1,160 | 159,000 |
| 1994/05/13 | 1,140 | 1,230 | 1,120 | 1,160 | 451,000 |
| 1994/05/12 | 1,050 | 1,200 | 1,050 | 1,150 | 845,000 |
| 1994/05/11 | 1,030 | 1,030 | 1,010 | 1,030 | 156,000 |
| 1994/05/10 | 1,010 | 1,050 | 1,000 | 1,030 | 315,000 |
| 1994/05/09 | 979 | 1,020 | 951 | 1,000 | 295,000 |
| 1994/05/06 | 940 | 984 | 935 | 983 | 165,000 |
| 1994/05/02 | 942 | 942 | 919 | 920 | 47,000 |
| 1994/04/28 | 930 | 960 | 910 | 940 | 379,000 |
| 1994/04/27 | 831 | 920 | 830 | 920 | 290,000 |
| 1994/04/26 | 828 | 850 | 820 | 820 | 16,000 |
| 1994/04/25 | 878 | 878 | 830 | 830 | 24,000 |
| 1994/04/22 | 856 | 878 | 850 | 878 | 65,000 |
| 1994/04/21 | 880 | 885 | 855 | 855 | 68,000 |
| 1994/04/20 | 860 | 890 | 855 | 880 | 89,000 |
| 1994/04/19 | 851 | 897 | 851 | 851 | 79,000 |
| 1994/04/18 | 820 | 835 | 820 | 835 | 31,000 |
| 1994/04/15 | 797 | 810 | 790 | 810 | 60,000 |
| 1994/04/14 | 811 | 825 | 800 | 800 | 37,000 |
| 1994/04/13 | 825 | 825 | 790 | 810 | 54,000 |
| 1994/04/12 | 845 | 845 | 830 | 830 | 8,000 |
| 1994/04/11 | 830 | 850 | 830 | 845 | 8,000 |
| 1994/04/08 | 880 | 880 | 809 | 840 | 66,000 |
| 1994/04/07 | 920 | 920 | 870 | 880 | 67,000 |
| 1994/04/06 | 899 | 928 | 824 | 900 | 343,000 |
| 1994/04/05 | 860 | 860 | 860 | 860 | 167,000 |
| 1994/04/04 | 670 | 760 | 670 | 760 | 105,000 |
| 1994/04/01 | 649 | 660 | 649 | 660 | 34,000 |
| 1994/03/31 | 649 | 649 | 649 | 649 | 3,000 |
| 1994/03/30 | 649 | 649 | 649 | 649 | 5,000 |
| 1994/03/28 | 630 | 630 | 620 | 620 | 5,000 |
| 1994/03/25 | 654 | 654 | 620 | 620 | 7,000 |
| 1994/03/24 | 660 | 660 | 660 | 660 | 2,000 |
| 1994/03/23 | 632 | 660 | 631 | 660 | 7,000 |
| 1994/03/22 | 650 | 650 | 621 | 621 | 18,000 |
| 1994/03/18 | 679 | 679 | 650 | 655 | 18,000 |
| 1994/03/17 | 679 | 679 | 679 | 679 | 1,000 |
| 1994/03/16 | 689 | 689 | 670 | 680 | 6,000 |
| 1994/03/15 | 681 | 690 | 680 | 690 | 13,000 |
| 1994/03/14 | 680 | 680 | 680 | 680 | 19,000 |
| 1994/03/11 | 690 | 690 | 685 | 685 | 5,000 |
| 1994/03/10 | 690 | 700 | 680 | 690 | 19,000 |
| 1994/03/09 | 660 | 690 | 655 | 690 | 11,000 |
| 1994/03/08 | 694 | 695 | 670 | 670 | 21,000 |
| 1994/03/07 | 695 | 700 | 680 | 695 | 24,000 |
| 1994/03/04 | 670 | 700 | 654 | 695 | 21,000 |
| 1994/03/03 | 730 | 730 | 665 | 675 | 17,000 |
| 1994/03/02 | 751 | 760 | 730 | 740 | 54,000 |
| 1994/03/01 | 720 | 750 | 720 | 750 | 160,000 |
| 1994/02/28 | 681 | 710 | 681 | 700 | 47,000 |
| 1994/02/25 | 670 | 680 | 661 | 675 | 34,000 |
| 1994/02/24 | 675 | 675 | 670 | 670 | 48,000 |
| 1994/02/23 | 675 | 690 | 670 | 690 | 11,000 |
| 1994/02/22 | 685 | 685 | 665 | 675 | 27,000 |
| 1994/02/21 | 700 | 700 | 680 | 690 | 69,000 |
| 1994/02/18 | 645 | 720 | 645 | 709 | 163,000 |
| 1994/02/17 | 600 | 630 | 600 | 625 | 72,000 |
| 1994/02/16 | 590 | 600 | 590 | 600 | 14,000 |
| 1994/02/15 | 580 | 580 | 570 | 570 | 6,000 |
| 1994/02/14 | 610 | 610 | 590 | 590 | 8,000 |
| 1994/02/10 | 615 | 615 | 600 | 610 | 18,000 |
| 1994/02/09 | 647 | 647 | 615 | 615 | 6,000 |
| 1994/02/08 | 620 | 670 | 620 | 648 | 37,000 |
| 1994/02/07 | 580 | 610 | 580 | 600 | 15,000 |
| 1994/02/04 | 570 | 585 | 570 | 585 | 6,000 |
| 1994/02/03 | 588 | 588 | 580 | 580 | 3,000 |
| 1994/02/02 | 590 | 590 | 590 | 590 | 5,000 |
| 1994/02/01 | 602 | 610 | 602 | 605 | 13,000 |
| 1994/01/31 | 555 | 560 | 555 | 560 | 5,000 |
| 1994/01/28 | 541 | 550 | 541 | 550 | 5,000 |
| 1994/01/27 | 540 | 550 | 540 | 550 | 2,000 |
| 1994/01/26 | 530 | 540 | 530 | 540 | 3,000 |
| 1994/01/25 | 519 | 520 | 519 | 520 | 4,000 |
| 1994/01/24 | 520 | 520 | 520 | 520 | 3,000 |
| 1994/01/21 | 540 | 540 | 530 | 530 | 5,000 |
| 1994/01/20 | 525 | 540 | 525 | 540 | 8,000 |
| 1994/01/19 | 525 | 525 | 520 | 525 | 6,000 |
| 1994/01/18 | 520 | 525 | 520 | 525 | 7,000 |
| 1994/01/17 | 505 | 516 | 505 | 516 | 3,000 |
| 1994/01/14 | 481 | 481 | 480 | 480 | 2,000 |
| 1994/01/13 | 460 | 461 | 460 | 461 | 2,000 |
| 1994/01/12 | 451 | 460 | 451 | 460 | 5,000 |
| 1994/01/11 | 450 | 450 | 450 | 450 | 3,000 |
| 1994/01/10 | 430 | 450 | 430 | 450 | 21,000 |
| 1994/01/07 | 430 | 430 | 430 | 430 | 11,000 |
| 1994/01/06 | 420 | 431 | 420 | 430 | 5,000 |
| 1994/01/05 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/01/04 | 401 | 401 | 401 | 401 | 3,000 |