フェローテック(6890)の株価時系列情報
フェローテック(6890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,060 | 6,120 | 5,990 | 6,100 | 476,600 |
| 2026/02/09 | 6,100 | 6,100 | 5,910 | 5,930 | 598,000 |
| 2026/02/06 | 5,870 | 5,940 | 5,770 | 5,890 | 285,400 |
| 2026/02/05 | 5,900 | 6,040 | 5,800 | 5,920 | 543,000 |
| 2026/02/04 | 5,910 | 5,990 | 5,790 | 5,970 | 392,100 |
| 2026/02/03 | 5,800 | 5,940 | 5,690 | 5,920 | 651,500 |
| 2026/02/02 | 5,830 | 5,950 | 5,500 | 5,670 | 1,313,100 |
| 2026/01/30 | 6,220 | 6,260 | 5,770 | 5,930 | 1,888,300 |
| 2026/01/29 | 6,700 | 6,700 | 6,270 | 6,410 | 1,098,900 |
| 2026/01/28 | 6,790 | 6,800 | 6,500 | 6,500 | 916,500 |
| 2026/01/27 | 6,560 | 6,820 | 6,480 | 6,790 | 801,900 |
| 2026/01/26 | 6,730 | 6,930 | 6,570 | 6,660 | 1,081,300 |
| 2026/01/23 | 6,540 | 6,850 | 6,520 | 6,760 | 1,065,400 |
| 2026/01/22 | 6,180 | 6,740 | 6,130 | 6,630 | 1,686,100 |
| 2026/01/21 | 5,790 | 6,080 | 5,780 | 6,080 | 548,500 |
| 2026/01/20 | 5,910 | 5,930 | 5,750 | 5,890 | 300,500 |
| 2026/01/19 | 5,840 | 5,960 | 5,810 | 5,920 | 509,200 |
| 2026/01/16 | 5,620 | 5,960 | 5,620 | 5,940 | 901,300 |
| 2026/01/15 | 5,540 | 5,580 | 5,450 | 5,570 | 340,700 |
| 2026/01/14 | 5,470 | 5,640 | 5,450 | 5,580 | 435,800 |
| 2026/01/13 | 5,360 | 5,490 | 5,350 | 5,460 | 686,100 |
| 2026/01/09 | 5,180 | 5,260 | 5,070 | 5,260 | 323,800 |
| 2026/01/08 | 5,300 | 5,350 | 5,190 | 5,220 | 402,900 |
| 2026/01/07 | 5,320 | 5,390 | 5,140 | 5,200 | 611,400 |
| 2026/01/06 | 5,140 | 5,180 | 5,030 | 5,120 | 359,100 |
| 2026/01/05 | 5,100 | 5,180 | 5,080 | 5,140 | 446,300 |