フェローテックホールディングス(6890)の株価時系列情報
フェローテックホールディングス(6890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,937 | 2,964 | 2,915 | 2,924 | 650,400 |
| 2024/05/01 | 2,980 | 3,020 | 2,961 | 2,985 | 614,300 |
| 2024/04/30 | 2,941 | 3,020 | 2,925 | 3,020 | 820,500 |
| 2024/04/26 | 2,909 | 2,954 | 2,882 | 2,950 | 691,600 |
| 2024/04/25 | 2,925 | 2,947 | 2,889 | 2,889 | 605,800 |
| 2024/04/24 | 2,831 | 2,931 | 2,825 | 2,927 | 777,700 |
| 2024/04/23 | 2,815 | 2,816 | 2,767 | 2,802 | 543,800 |
| 2024/04/22 | 2,760 | 2,778 | 2,716 | 2,765 | 877,900 |
| 2024/04/19 | 2,855 | 2,867 | 2,746 | 2,770 | 1,353,800 |
| 2024/04/18 | 2,840 | 2,909 | 2,822 | 2,904 | 705,600 |
| 2024/04/17 | 2,911 | 2,928 | 2,846 | 2,846 | 672,200 |
| 2024/04/16 | 2,950 | 2,965 | 2,896 | 2,896 | 689,500 |
| 2024/04/15 | 2,923 | 2,982 | 2,922 | 2,975 | 372,400 |
| 2024/04/12 | 3,010 | 3,060 | 2,962 | 2,968 | 719,000 |
| 2024/04/11 | 2,981 | 2,983 | 2,945 | 2,959 | 854,600 |
| 2024/04/10 | 3,010 | 3,055 | 2,991 | 3,015 | 633,600 |
| 2024/04/09 | 2,900 | 3,030 | 2,892 | 3,025 | 1,652,800 |
| 2024/04/08 | 2,908 | 2,913 | 2,862 | 2,867 | 589,700 |
| 2024/04/05 | 2,868 | 2,874 | 2,828 | 2,859 | 749,800 |
| 2024/04/04 | 2,939 | 2,952 | 2,901 | 2,915 | 531,700 |
| 2024/04/03 | 2,895 | 2,924 | 2,849 | 2,902 | 701,200 |
| 2024/04/02 | 2,906 | 2,941 | 2,903 | 2,931 | 490,600 |
| 2024/04/01 | 2,983 | 2,983 | 2,905 | 2,905 | 455,300 |
| 2024/03/29 | 2,936 | 2,963 | 2,898 | 2,958 | 632,700 |
| 2024/03/28 | 2,930 | 2,989 | 2,926 | 2,931 | 706,300 |
| 2024/03/27 | 2,950 | 2,974 | 2,930 | 2,966 | 688,400 |
| 2024/03/26 | 2,925 | 2,954 | 2,908 | 2,933 | 595,900 |
| 2024/03/25 | 2,949 | 2,989 | 2,943 | 2,943 | 659,800 |
| 2024/03/22 | 3,020 | 3,060 | 2,966 | 2,988 | 772,000 |
| 2024/03/21 | 2,940 | 3,010 | 2,935 | 2,987 | 1,039,200 |
| 2024/03/19 | 2,880 | 2,893 | 2,847 | 2,884 | 542,000 |
| 2024/03/18 | 2,830 | 2,883 | 2,830 | 2,883 | 560,300 |
| 2024/03/15 | 2,800 | 2,821 | 2,774 | 2,807 | 860,800 |
| 2024/03/14 | 2,832 | 2,862 | 2,808 | 2,830 | 885,100 |
| 2024/03/13 | 2,902 | 2,925 | 2,825 | 2,872 | 901,000 |
| 2024/03/12 | 2,798 | 2,874 | 2,795 | 2,860 | 906,900 |
| 2024/03/11 | 3,010 | 3,015 | 2,826 | 2,845 | 2,419,100 |
| 2024/03/08 | 2,982 | 3,135 | 2,982 | 3,075 | 1,675,600 |
| 2024/03/07 | 3,030 | 3,060 | 2,967 | 2,967 | 1,076,800 |
| 2024/03/06 | 2,923 | 3,015 | 2,922 | 3,015 | 610,200 |
| 2024/03/05 | 2,974 | 2,983 | 2,923 | 2,966 | 708,600 |
| 2024/03/04 | 3,020 | 3,075 | 2,972 | 2,972 | 1,035,600 |
| 2024/03/01 | 3,005 | 3,030 | 2,963 | 2,970 | 829,000 |
| 2024/02/29 | 2,948 | 2,998 | 2,919 | 2,989 | 949,100 |
| 2024/02/28 | 2,911 | 2,995 | 2,893 | 2,990 | 963,200 |
| 2024/02/27 | 2,989 | 3,020 | 2,912 | 2,912 | 1,133,200 |
| 2024/02/26 | 3,025 | 3,085 | 2,967 | 3,000 | 1,741,300 |
| 2024/02/22 | 2,825 | 3,015 | 2,762 | 3,015 | 2,939,800 |
| 2024/02/21 | 2,800 | 2,805 | 2,744 | 2,768 | 1,010,800 |
| 2024/02/20 | 2,837 | 2,842 | 2,810 | 2,821 | 848,200 |
| 2024/02/19 | 2,843 | 2,893 | 2,820 | 2,837 | 816,800 |
| 2024/02/16 | 2,900 | 2,938 | 2,839 | 2,867 | 1,813,600 |
| 2024/02/15 | 2,805 | 2,943 | 2,795 | 2,894 | 2,149,500 |
| 2024/02/14 | 2,897 | 2,897 | 2,851 | 2,876 | 909,000 |
| 2024/02/13 | 2,945 | 2,978 | 2,880 | 2,901 | 1,128,100 |
| 2024/02/09 | 2,911 | 2,942 | 2,890 | 2,913 | 744,900 |
| 2024/02/08 | 2,915 | 2,944 | 2,901 | 2,914 | 556,400 |
| 2024/02/07 | 2,907 | 2,915 | 2,862 | 2,888 | 485,800 |
| 2024/02/06 | 2,925 | 2,929 | 2,881 | 2,907 | 509,800 |
| 2024/02/05 | 2,909 | 2,927 | 2,879 | 2,900 | 684,900 |
| 2024/02/02 | 2,846 | 2,909 | 2,844 | 2,891 | 878,200 |
| 2024/02/01 | 2,843 | 2,865 | 2,822 | 2,830 | 756,300 |
| 2024/01/31 | 2,820 | 2,888 | 2,810 | 2,864 | 955,800 |
| 2024/01/30 | 2,945 | 2,947 | 2,889 | 2,889 | 797,400 |
| 2024/01/29 | 2,925 | 2,952 | 2,904 | 2,926 | 814,200 |
| 2024/01/26 | 3,020 | 3,045 | 2,921 | 2,936 | 2,610,600 |
| 2024/01/25 | 2,948 | 3,125 | 2,945 | 3,120 | 2,791,400 |
| 2024/01/24 | 2,895 | 2,950 | 2,863 | 2,945 | 1,441,900 |
| 2024/01/23 | 2,994 | 3,005 | 2,881 | 2,887 | 2,018,400 |
| 2024/01/22 | 2,942 | 3,005 | 2,901 | 2,988 | 2,481,300 |
| 2024/01/19 | 2,744 | 2,865 | 2,739 | 2,865 | 1,962,600 |
| 2024/01/18 | 2,670 | 2,703 | 2,666 | 2,694 | 550,300 |
| 2024/01/17 | 2,724 | 2,749 | 2,674 | 2,674 | 946,300 |
| 2024/01/16 | 2,736 | 2,742 | 2,696 | 2,696 | 641,100 |
| 2024/01/15 | 2,716 | 2,742 | 2,712 | 2,730 | 590,600 |
| 2024/01/12 | 2,750 | 2,753 | 2,695 | 2,721 | 872,300 |
| 2024/01/11 | 2,766 | 2,769 | 2,725 | 2,745 | 703,100 |
| 2024/01/10 | 2,682 | 2,720 | 2,665 | 2,719 | 859,100 |
| 2024/01/09 | 2,650 | 2,695 | 2,632 | 2,664 | 1,129,000 |
| 2024/01/05 | 2,639 | 2,647 | 2,610 | 2,617 | 726,700 |
| 2024/01/04 | 2,592 | 2,649 | 2,571 | 2,638 | 901,100 |