フェローテックホールディングス(6890)の株価時系列情報
フェローテックホールディングス(6890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,654 | 2,660 | 2,629 | 2,658 | 618,000 |
| 2023/12/28 | 2,633 | 2,661 | 2,591 | 2,661 | 665,800 |
| 2023/12/27 | 2,573 | 2,622 | 2,573 | 2,613 | 1,147,400 |
| 2023/12/26 | 2,584 | 2,596 | 2,544 | 2,550 | 1,088,500 |
| 2023/12/25 | 2,619 | 2,636 | 2,587 | 2,587 | 779,400 |
| 2023/12/22 | 2,633 | 2,649 | 2,595 | 2,598 | 754,700 |
| 2023/12/21 | 2,650 | 2,684 | 2,629 | 2,629 | 665,000 |
| 2023/12/20 | 2,668 | 2,699 | 2,661 | 2,695 | 781,800 |
| 2023/12/19 | 2,602 | 2,636 | 2,562 | 2,631 | 1,067,300 |
| 2023/12/18 | 2,650 | 2,660 | 2,591 | 2,619 | 773,800 |
| 2023/12/15 | 2,605 | 2,665 | 2,580 | 2,657 | 1,061,800 |
| 2023/12/14 | 2,677 | 2,708 | 2,578 | 2,595 | 1,670,300 |
| 2023/12/13 | 2,653 | 2,686 | 2,641 | 2,656 | 722,800 |
| 2023/12/12 | 2,722 | 2,740 | 2,654 | 2,654 | 824,600 |
| 2023/12/11 | 2,706 | 2,736 | 2,672 | 2,679 | 571,900 |
| 2023/12/08 | 2,700 | 2,724 | 2,662 | 2,662 | 835,700 |
| 2023/12/07 | 2,746 | 2,777 | 2,716 | 2,716 | 592,200 |
| 2023/12/06 | 2,781 | 2,801 | 2,750 | 2,768 | 813,700 |
| 2023/12/05 | 2,799 | 2,811 | 2,723 | 2,737 | 1,109,000 |
| 2023/12/04 | 2,879 | 2,916 | 2,808 | 2,808 | 1,202,900 |
| 2023/12/01 | 2,948 | 2,948 | 2,876 | 2,879 | 1,273,000 |
| 2023/11/30 | 2,933 | 2,987 | 2,929 | 2,987 | 777,900 |
| 2023/11/29 | 2,892 | 2,959 | 2,888 | 2,933 | 589,700 |
| 2023/11/28 | 2,983 | 2,997 | 2,895 | 2,923 | 944,700 |
| 2023/11/27 | 3,000 | 3,025 | 2,953 | 2,990 | 1,190,900 |
| 2023/11/24 | 2,988 | 3,035 | 2,973 | 3,005 | 1,442,700 |
| 2023/11/22 | 2,873 | 2,952 | 2,871 | 2,941 | 1,128,800 |
| 2023/11/21 | 2,840 | 2,912 | 2,840 | 2,912 | 1,250,600 |
| 2023/11/20 | 2,838 | 2,843 | 2,781 | 2,809 | 858,300 |
| 2023/11/17 | 2,680 | 2,812 | 2,674 | 2,812 | 1,234,000 |
| 2023/11/16 | 2,743 | 2,774 | 2,684 | 2,707 | 1,323,500 |
| 2023/11/15 | 2,745 | 2,811 | 2,718 | 2,758 | 2,518,500 |
| 2023/11/14 | 2,758 | 2,845 | 2,750 | 2,845 | 1,294,300 |
| 2023/11/13 | 2,850 | 2,855 | 2,731 | 2,746 | 973,500 |
| 2023/11/10 | 2,820 | 2,831 | 2,778 | 2,815 | 622,600 |
| 2023/11/09 | 2,780 | 2,842 | 2,771 | 2,825 | 747,100 |
| 2023/11/08 | 2,770 | 2,795 | 2,743 | 2,780 | 676,000 |
| 2023/11/07 | 2,799 | 2,819 | 2,754 | 2,766 | 684,200 |
| 2023/11/06 | 2,776 | 2,819 | 2,756 | 2,818 | 1,044,100 |
| 2023/11/02 | 2,685 | 2,710 | 2,670 | 2,688 | 679,100 |
| 2023/11/01 | 2,647 | 2,661 | 2,603 | 2,636 | 872,200 |
| 2023/10/31 | 2,655 | 2,656 | 2,605 | 2,615 | 899,600 |
| 2023/10/30 | 2,701 | 2,720 | 2,652 | 2,677 | 573,700 |
| 2023/10/27 | 2,681 | 2,718 | 2,659 | 2,716 | 547,100 |
| 2023/10/26 | 2,690 | 2,707 | 2,650 | 2,651 | 623,100 |
| 2023/10/25 | 2,744 | 2,779 | 2,725 | 2,728 | 517,800 |
| 2023/10/24 | 2,709 | 2,736 | 2,621 | 2,723 | 1,031,300 |
| 2023/10/23 | 2,765 | 2,781 | 2,691 | 2,691 | 878,500 |
| 2023/10/20 | 2,811 | 2,820 | 2,762 | 2,801 | 1,088,400 |
| 2023/10/19 | 2,856 | 2,881 | 2,845 | 2,859 | 700,000 |
| 2023/10/18 | 2,847 | 2,908 | 2,817 | 2,906 | 782,400 |
| 2023/10/17 | 2,848 | 2,881 | 2,804 | 2,835 | 557,800 |
| 2023/10/16 | 2,808 | 2,825 | 2,764 | 2,798 | 951,100 |
| 2023/10/13 | 2,923 | 2,950 | 2,877 | 2,882 | 1,131,700 |
| 2023/10/12 | 2,843 | 2,944 | 2,830 | 2,939 | 1,193,600 |
| 2023/10/11 | 2,767 | 2,825 | 2,757 | 2,810 | 673,800 |
| 2023/10/10 | 2,723 | 2,791 | 2,723 | 2,748 | 548,900 |
| 2023/10/06 | 2,748 | 2,768 | 2,722 | 2,725 | 513,300 |
| 2023/10/05 | 2,720 | 2,757 | 2,694 | 2,757 | 654,700 |
| 2023/10/04 | 2,684 | 2,721 | 2,661 | 2,670 | 1,104,200 |
| 2023/10/03 | 2,850 | 2,853 | 2,751 | 2,754 | 972,700 |
| 2023/10/02 | 2,887 | 2,907 | 2,850 | 2,854 | 487,600 |
| 2023/09/29 | 2,880 | 2,913 | 2,860 | 2,860 | 563,400 |
| 2023/09/28 | 2,888 | 2,906 | 2,841 | 2,865 | 815,800 |
| 2023/09/27 | 2,925 | 2,938 | 2,902 | 2,932 | 577,900 |
| 2023/09/26 | 2,979 | 2,986 | 2,927 | 2,934 | 759,500 |
| 2023/09/25 | 2,905 | 2,976 | 2,902 | 2,976 | 656,200 |
| 2023/09/22 | 2,854 | 2,934 | 2,842 | 2,891 | 904,600 |
| 2023/09/21 | 2,919 | 2,931 | 2,885 | 2,900 | 975,100 |
| 2023/09/20 | 2,990 | 2,999 | 2,942 | 2,942 | 1,067,000 |
| 2023/09/19 | 3,000 | 3,025 | 2,977 | 2,998 | 884,900 |
| 2023/09/15 | 3,060 | 3,070 | 3,020 | 3,035 | 547,400 |
| 2023/09/14 | 3,010 | 3,060 | 3,000 | 3,040 | 675,100 |
| 2023/09/13 | 3,025 | 3,035 | 2,982 | 2,996 | 586,800 |
| 2023/09/12 | 3,000 | 3,040 | 2,991 | 3,030 | 547,800 |
| 2023/09/11 | 3,010 | 3,020 | 2,976 | 2,989 | 663,800 |
| 2023/09/08 | 3,000 | 3,020 | 2,984 | 3,015 | 840,000 |
| 2023/09/07 | 3,065 | 3,080 | 3,020 | 3,025 | 881,200 |
| 2023/09/06 | 3,145 | 3,165 | 3,095 | 3,100 | 718,200 |
| 2023/09/05 | 3,070 | 3,120 | 3,040 | 3,115 | 594,400 |
| 2023/09/04 | 3,040 | 3,065 | 3,025 | 3,050 | 412,500 |
| 2023/09/01 | 3,045 | 3,070 | 3,025 | 3,040 | 432,200 |
| 2023/08/31 | 3,050 | 3,060 | 3,030 | 3,030 | 563,200 |
| 2023/08/30 | 3,075 | 3,080 | 3,020 | 3,035 | 645,200 |
| 2023/08/29 | 3,070 | 3,070 | 3,005 | 3,030 | 511,700 |
| 2023/08/28 | 3,055 | 3,085 | 3,040 | 3,070 | 468,000 |
| 2023/08/25 | 3,050 | 3,070 | 3,025 | 3,030 | 585,200 |
| 2023/08/24 | 3,140 | 3,180 | 3,085 | 3,100 | 965,700 |
| 2023/08/23 | 3,035 | 3,075 | 3,010 | 3,070 | 788,900 |
| 2023/08/22 | 2,992 | 3,030 | 2,956 | 3,005 | 1,032,900 |
| 2023/08/21 | 2,901 | 2,985 | 2,900 | 2,948 | 904,900 |
| 2023/08/18 | 2,960 | 3,015 | 2,928 | 2,945 | 1,185,000 |
| 2023/08/17 | 2,939 | 3,015 | 2,879 | 3,005 | 1,612,800 |
| 2023/08/16 | 3,020 | 3,080 | 2,986 | 2,986 | 1,601,600 |
| 2023/08/15 | 3,145 | 3,205 | 3,000 | 3,000 | 2,262,300 |
| 2023/08/14 | 3,185 | 3,200 | 3,110 | 3,140 | 1,202,300 |
| 2023/08/10 | 3,200 | 3,210 | 3,170 | 3,195 | 698,900 |
| 2023/08/09 | 3,250 | 3,275 | 3,200 | 3,245 | 863,900 |
| 2023/08/08 | 3,300 | 3,315 | 3,210 | 3,225 | 1,083,100 |
| 2023/08/07 | 3,325 | 3,340 | 3,250 | 3,265 | 846,800 |
| 2023/08/04 | 3,305 | 3,385 | 3,300 | 3,330 | 625,900 |
| 2023/08/03 | 3,370 | 3,390 | 3,315 | 3,315 | 784,800 |
| 2023/08/02 | 3,435 | 3,495 | 3,415 | 3,430 | 575,000 |
| 2023/08/01 | 3,470 | 3,505 | 3,430 | 3,485 | 738,900 |
| 2023/07/31 | 3,410 | 3,465 | 3,380 | 3,435 | 839,300 |
| 2023/07/28 | 3,350 | 3,410 | 3,305 | 3,355 | 1,264,400 |
| 2023/07/27 | 3,375 | 3,410 | 3,355 | 3,400 | 596,200 |
| 2023/07/26 | 3,425 | 3,440 | 3,380 | 3,405 | 704,600 |
| 2023/07/25 | 3,495 | 3,495 | 3,375 | 3,395 | 1,131,400 |
| 2023/07/24 | 3,495 | 3,500 | 3,435 | 3,485 | 614,600 |
| 2023/07/21 | 3,460 | 3,495 | 3,410 | 3,455 | 1,014,200 |
| 2023/07/20 | 3,555 | 3,590 | 3,525 | 3,550 | 626,200 |
| 2023/07/19 | 3,625 | 3,635 | 3,560 | 3,585 | 939,200 |
| 2023/07/18 | 3,575 | 3,620 | 3,530 | 3,605 | 820,800 |
| 2023/07/14 | 3,580 | 3,585 | 3,510 | 3,545 | 863,900 |
| 2023/07/13 | 3,500 | 3,525 | 3,435 | 3,520 | 878,700 |
| 2023/07/12 | 3,530 | 3,540 | 3,430 | 3,440 | 1,329,200 |
| 2023/07/11 | 3,615 | 3,645 | 3,555 | 3,585 | 769,800 |
| 2023/07/10 | 3,600 | 3,660 | 3,540 | 3,545 | 939,500 |
| 2023/07/07 | 3,545 | 3,660 | 3,535 | 3,615 | 1,205,200 |
| 2023/07/06 | 3,630 | 3,665 | 3,570 | 3,590 | 1,650,000 |
| 2023/07/05 | 3,830 | 3,915 | 3,735 | 3,740 | 1,649,300 |
| 2023/07/04 | 3,925 | 3,925 | 3,825 | 3,885 | 1,836,300 |
| 2023/07/03 | 3,675 | 3,830 | 3,640 | 3,830 | 2,333,500 |
| 2023/06/30 | 3,585 | 3,640 | 3,520 | 3,635 | 1,579,700 |
| 2023/06/29 | 3,570 | 3,625 | 3,500 | 3,540 | 1,345,400 |
| 2023/06/28 | 3,500 | 3,565 | 3,475 | 3,540 | 1,314,300 |
| 2023/06/27 | 3,495 | 3,525 | 3,390 | 3,450 | 1,637,700 |
| 2023/06/26 | 3,540 | 3,615 | 3,470 | 3,535 | 2,577,700 |
| 2023/06/23 | 3,410 | 3,645 | 3,360 | 3,470 | 5,158,200 |
| 2023/06/22 | 3,380 | 3,400 | 3,275 | 3,290 | 1,515,900 |
| 2023/06/21 | 3,360 | 3,480 | 3,355 | 3,410 | 1,568,300 |
| 2023/06/20 | 3,340 | 3,440 | 3,330 | 3,430 | 1,602,200 |
| 2023/06/19 | 3,285 | 3,405 | 3,240 | 3,345 | 2,540,600 |
| 2023/06/16 | 3,180 | 3,260 | 3,170 | 3,255 | 1,389,700 |
| 2023/06/15 | 3,120 | 3,220 | 3,110 | 3,180 | 1,386,800 |
| 2023/06/14 | 3,150 | 3,190 | 3,080 | 3,090 | 1,145,500 |
| 2023/06/13 | 3,145 | 3,160 | 3,110 | 3,135 | 1,134,600 |
| 2023/06/12 | 3,160 | 3,180 | 3,100 | 3,115 | 1,336,200 |
| 2023/06/09 | 3,000 | 3,180 | 2,992 | 3,180 | 2,403,500 |
| 2023/06/08 | 3,095 | 3,095 | 2,933 | 2,978 | 3,928,900 |
| 2023/06/07 | 3,255 | 3,315 | 3,160 | 3,165 | 1,822,900 |
| 2023/06/06 | 3,110 | 3,220 | 3,090 | 3,205 | 1,192,900 |
| 2023/06/05 | 3,140 | 3,180 | 3,105 | 3,170 | 1,204,400 |
| 2023/06/02 | 3,185 | 3,185 | 3,080 | 3,085 | 1,773,500 |
| 2023/06/01 | 3,260 | 3,315 | 3,135 | 3,185 | 2,212,600 |
| 2023/05/31 | 3,340 | 3,385 | 3,240 | 3,285 | 1,820,900 |
| 2023/05/30 | 3,430 | 3,505 | 3,330 | 3,370 | 1,983,900 |
| 2023/05/29 | 3,380 | 3,520 | 3,350 | 3,430 | 3,847,000 |
| 2023/05/26 | 3,260 | 3,340 | 3,225 | 3,285 | 1,947,900 |
| 2023/05/25 | 3,140 | 3,235 | 3,130 | 3,215 | 1,527,500 |
| 2023/05/24 | 3,080 | 3,140 | 3,070 | 3,125 | 818,000 |
| 2023/05/23 | 3,160 | 3,165 | 3,070 | 3,090 | 1,139,200 |
| 2023/05/22 | 3,065 | 3,165 | 3,050 | 3,160 | 978,900 |
| 2023/05/19 | 3,135 | 3,175 | 3,055 | 3,065 | 1,031,200 |
| 2023/05/18 | 3,010 | 3,080 | 2,996 | 3,080 | 1,498,900 |
| 2023/05/17 | 3,045 | 3,080 | 2,957 | 2,973 | 1,373,800 |
| 2023/05/16 | 2,965 | 3,060 | 2,954 | 3,030 | 2,046,800 |
| 2023/05/15 | 3,115 | 3,130 | 3,040 | 3,080 | 987,700 |
| 2023/05/12 | 3,100 | 3,120 | 3,065 | 3,070 | 709,300 |
| 2023/05/11 | 3,155 | 3,175 | 3,115 | 3,125 | 471,000 |
| 2023/05/10 | 3,155 | 3,165 | 3,125 | 3,140 | 562,300 |
| 2023/05/09 | 3,170 | 3,180 | 3,130 | 3,145 | 854,800 |
| 2023/05/08 | 3,155 | 3,200 | 3,145 | 3,195 | 802,100 |
| 2023/05/02 | 3,095 | 3,175 | 3,095 | 3,145 | 968,100 |
| 2023/05/01 | 3,095 | 3,115 | 3,065 | 3,085 | 836,500 |
| 2023/04/28 | 3,025 | 3,060 | 2,997 | 3,050 | 809,900 |
| 2023/04/27 | 3,005 | 3,015 | 2,961 | 2,982 | 565,800 |
| 2023/04/26 | 3,020 | 3,045 | 2,965 | 2,991 | 1,225,300 |
| 2023/04/25 | 3,070 | 3,095 | 3,035 | 3,050 | 513,500 |
| 2023/04/24 | 3,100 | 3,115 | 3,030 | 3,065 | 768,200 |
| 2023/04/21 | 3,035 | 3,185 | 3,035 | 3,110 | 1,555,300 |
| 2023/04/20 | 2,994 | 3,065 | 2,987 | 3,035 | 1,040,500 |
| 2023/04/19 | 3,040 | 3,045 | 2,961 | 2,994 | 1,285,900 |
| 2023/04/18 | 3,040 | 3,045 | 3,000 | 3,020 | 954,800 |
| 2023/04/17 | 3,065 | 3,075 | 3,045 | 3,070 | 469,000 |
| 2023/04/14 | 3,100 | 3,100 | 3,025 | 3,040 | 676,400 |
| 2023/04/13 | 3,055 | 3,070 | 3,025 | 3,055 | 721,700 |
| 2023/04/12 | 3,085 | 3,115 | 3,060 | 3,070 | 792,900 |
| 2023/04/11 | 3,080 | 3,155 | 3,075 | 3,120 | 745,200 |
| 2023/04/10 | 3,080 | 3,090 | 3,030 | 3,035 | 512,000 |
| 2023/04/07 | 3,050 | 3,085 | 3,020 | 3,060 | 601,700 |
| 2023/04/06 | 3,120 | 3,120 | 3,035 | 3,040 | 955,400 |
| 2023/04/05 | 3,170 | 3,200 | 3,155 | 3,165 | 669,200 |
| 2023/04/04 | 3,240 | 3,270 | 3,190 | 3,195 | 704,800 |
| 2023/04/03 | 3,350 | 3,350 | 3,240 | 3,265 | 1,107,000 |
| 2023/03/31 | 3,265 | 3,325 | 3,260 | 3,320 | 1,476,900 |
| 2023/03/30 | 3,220 | 3,280 | 3,205 | 3,230 | 932,800 |
| 2023/03/29 | 3,200 | 3,230 | 3,170 | 3,230 | 844,300 |
| 2023/03/28 | 3,255 | 3,260 | 3,190 | 3,250 | 750,300 |
| 2023/03/27 | 3,195 | 3,215 | 3,145 | 3,185 | 610,400 |
| 2023/03/24 | 3,230 | 3,270 | 3,190 | 3,200 | 759,900 |
| 2023/03/23 | 3,130 | 3,230 | 3,100 | 3,230 | 699,400 |
| 2023/03/22 | 3,155 | 3,200 | 3,135 | 3,150 | 817,200 |
| 2023/03/20 | 3,115 | 3,215 | 3,085 | 3,110 | 1,560,300 |
| 2023/03/17 | 3,045 | 3,095 | 3,015 | 3,045 | 2,146,000 |
| 2023/03/16 | 2,993 | 3,070 | 2,985 | 3,010 | 838,600 |
| 2023/03/15 | 3,095 | 3,115 | 3,050 | 3,085 | 828,700 |
| 2023/03/14 | 3,030 | 3,055 | 2,998 | 3,010 | 1,067,400 |
| 2023/03/13 | 3,065 | 3,110 | 3,035 | 3,095 | 911,100 |
| 2023/03/10 | 3,100 | 3,150 | 3,070 | 3,135 | 1,065,400 |
| 2023/03/09 | 3,300 | 3,315 | 3,160 | 3,160 | 1,681,700 |
| 2023/03/08 | 3,260 | 3,330 | 3,235 | 3,275 | 815,000 |
| 2023/03/07 | 3,280 | 3,280 | 3,225 | 3,250 | 702,300 |
| 2023/03/06 | 3,270 | 3,315 | 3,245 | 3,295 | 967,500 |
| 2023/03/03 | 3,280 | 3,280 | 3,215 | 3,225 | 658,600 |
| 2023/03/02 | 3,325 | 3,340 | 3,225 | 3,225 | 1,004,700 |
| 2023/03/01 | 3,245 | 3,325 | 3,235 | 3,315 | 1,388,000 |
| 2023/02/28 | 3,205 | 3,245 | 3,200 | 3,235 | 878,500 |
| 2023/02/27 | 3,180 | 3,210 | 3,155 | 3,185 | 698,600 |
| 2023/02/24 | 3,145 | 3,225 | 3,140 | 3,210 | 1,168,800 |
| 2023/02/22 | 3,070 | 3,160 | 3,070 | 3,070 | 1,142,300 |
| 2023/02/21 | 3,200 | 3,205 | 3,135 | 3,155 | 759,600 |
| 2023/02/20 | 3,135 | 3,200 | 3,105 | 3,200 | 1,043,100 |
| 2023/02/17 | 3,245 | 3,265 | 3,135 | 3,150 | 1,795,100 |
| 2023/02/16 | 3,270 | 3,340 | 3,165 | 3,315 | 2,003,900 |
| 2023/02/15 | 3,350 | 3,460 | 3,220 | 3,235 | 3,138,700 |
| 2023/02/14 | 3,260 | 3,260 | 3,200 | 3,210 | 1,222,500 |
| 2023/02/13 | 3,245 | 3,285 | 3,205 | 3,240 | 891,300 |
| 2023/02/10 | 3,255 | 3,290 | 3,225 | 3,260 | 709,800 |
| 2023/02/09 | 3,170 | 3,260 | 3,165 | 3,260 | 516,700 |
| 2023/02/08 | 3,230 | 3,250 | 3,200 | 3,215 | 496,100 |
| 2023/02/07 | 3,155 | 3,245 | 3,150 | 3,230 | 869,100 |
| 2023/02/06 | 3,255 | 3,260 | 3,150 | 3,150 | 865,200 |
| 2023/02/03 | 3,290 | 3,315 | 3,225 | 3,235 | 802,600 |
| 2023/02/02 | 3,345 | 3,360 | 3,255 | 3,280 | 1,243,000 |
| 2023/02/01 | 3,250 | 3,310 | 3,240 | 3,260 | 1,694,500 |
| 2023/01/31 | 3,115 | 3,285 | 3,105 | 3,215 | 3,359,800 |
| 2023/01/30 | 2,985 | 3,010 | 2,983 | 2,998 | 869,300 |
| 2023/01/27 | 3,045 | 3,060 | 2,994 | 3,015 | 769,500 |
| 2023/01/26 | 3,050 | 3,060 | 2,985 | 3,040 | 1,171,400 |
| 2023/01/25 | 3,010 | 3,085 | 2,992 | 3,075 | 868,400 |
| 2023/01/24 | 3,035 | 3,105 | 3,005 | 3,010 | 1,563,600 |
| 2023/01/23 | 3,045 | 3,050 | 2,975 | 2,975 | 924,800 |
| 2023/01/20 | 2,958 | 2,988 | 2,938 | 2,979 | 1,114,500 |
| 2023/01/19 | 2,950 | 3,005 | 2,948 | 2,976 | 1,139,700 |
| 2023/01/18 | 2,980 | 3,060 | 2,924 | 2,988 | 1,738,600 |
| 2023/01/17 | 2,942 | 3,005 | 2,940 | 2,970 | 1,280,700 |
| 2023/01/16 | 2,982 | 3,030 | 2,922 | 2,922 | 1,436,800 |
| 2023/01/13 | 2,985 | 3,065 | 2,980 | 3,020 | 1,400,200 |
| 2023/01/12 | 3,070 | 3,125 | 2,969 | 2,969 | 1,548,500 |
| 2023/01/11 | 2,975 | 3,080 | 2,973 | 3,055 | 1,426,900 |
| 2023/01/10 | 2,969 | 2,989 | 2,921 | 2,957 | 1,716,700 |
| 2023/01/06 | 2,785 | 2,891 | 2,755 | 2,884 | 1,899,800 |
| 2023/01/05 | 2,838 | 2,920 | 2,816 | 2,835 | 2,990,100 |
| 2023/01/04 | 2,769 | 2,883 | 2,743 | 2,806 | 3,314,000 |