アズビル(6845)の株価時系列情報
アズビル(6845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,266 | 1,270 | 1,250 | 1,266 | 2,405,500 |
| 2026/02/09 | 1,300 | 1,343 | 1,242 | 1,255 | 4,528,600 |
| 2026/02/06 | 1,351 | 1,420 | 1,351 | 1,390 | 1,353,100 |
| 2026/02/05 | 1,389 | 1,393 | 1,372 | 1,386 | 913,800 |
| 2026/02/04 | 1,371 | 1,386 | 1,362 | 1,375 | 1,435,000 |
| 2026/02/03 | 1,376 | 1,392 | 1,366 | 1,385 | 1,047,700 |
| 2026/02/02 | 1,375 | 1,384 | 1,359 | 1,366 | 1,557,000 |
| 2026/01/30 | 1,347 | 1,352 | 1,337 | 1,347 | 1,208,200 |
| 2026/01/29 | 1,342 | 1,344 | 1,300 | 1,335 | 1,637,400 |
| 2026/01/28 | 1,347 | 1,355 | 1,344 | 1,344 | 1,163,400 |
| 2026/01/27 | 1,371 | 1,372 | 1,352 | 1,365 | 1,118,000 |
| 2026/01/26 | 1,371 | 1,387 | 1,364 | 1,366 | 1,297,500 |
| 2026/01/23 | 1,413 | 1,440 | 1,407 | 1,417 | 1,678,300 |
| 2026/01/22 | 1,399 | 1,402 | 1,389 | 1,400 | 1,317,300 |
| 2026/01/21 | 1,379 | 1,387 | 1,372 | 1,384 | 1,462,300 |
| 2026/01/20 | 1,374 | 1,401 | 1,371 | 1,394 | 1,922,600 |
| 2026/01/19 | 1,390 | 1,392 | 1,372 | 1,384 | 1,638,900 |
| 2026/01/16 | 1,426 | 1,436 | 1,398 | 1,402 | 1,968,300 |
| 2026/01/15 | 1,432 | 1,455 | 1,429 | 1,442 | 1,089,000 |
| 2026/01/14 | 1,431 | 1,463 | 1,428 | 1,453 | 1,713,200 |
| 2026/01/13 | 1,444 | 1,445 | 1,412 | 1,430 | 1,655,700 |
| 2026/01/09 | 1,410 | 1,424 | 1,399 | 1,419 | 946,200 |
| 2026/01/08 | 1,416 | 1,426 | 1,407 | 1,413 | 1,035,300 |
| 2026/01/07 | 1,406 | 1,438 | 1,401 | 1,425 | 895,800 |
| 2026/01/06 | 1,438 | 1,438 | 1,414 | 1,421 | 895,100 |
| 2026/01/05 | 1,430 | 1,439 | 1,406 | 1,424 | 1,008,000 |