アズビル(6845)の株価時系列情報
アズビル(6845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,860 | 2,860 | 2,810 | 2,860 | 35,000 |
| 1989/12/28 | 2,880 | 2,880 | 2,800 | 2,860 | 88,000 |
| 1989/12/27 | 2,840 | 2,860 | 2,830 | 2,860 | 191,000 |
| 1989/12/26 | 2,860 | 2,860 | 2,830 | 2,840 | 127,000 |
| 1989/12/25 | 2,810 | 2,850 | 2,800 | 2,830 | 270,000 |
| 1989/12/22 | 2,850 | 2,870 | 2,800 | 2,800 | 135,000 |
| 1989/12/21 | 2,850 | 2,890 | 2,850 | 2,890 | 35,000 |
| 1989/12/20 | 2,870 | 2,880 | 2,850 | 2,850 | 23,000 |
| 1989/12/19 | 2,870 | 2,910 | 2,850 | 2,900 | 96,000 |
| 1989/12/18 | 2,870 | 2,870 | 2,850 | 2,870 | 150,000 |
| 1989/12/15 | 2,990 | 2,990 | 2,870 | 2,870 | 66,000 |
| 1989/12/14 | 3,000 | 3,000 | 2,950 | 2,990 | 81,000 |
| 1989/12/13 | 2,920 | 3,010 | 2,920 | 3,010 | 152,000 |
| 1989/12/12 | 3,010 | 3,010 | 2,880 | 2,880 | 91,000 |
| 1989/12/11 | 3,010 | 3,020 | 3,010 | 3,010 | 49,000 |
| 1989/12/08 | 3,070 | 3,070 | 2,970 | 3,010 | 69,000 |
| 1989/12/07 | 2,980 | 3,090 | 2,980 | 3,070 | 112,000 |
| 1989/12/06 | 2,960 | 3,000 | 2,950 | 3,000 | 158,000 |
| 1989/12/05 | 2,990 | 3,000 | 2,950 | 2,980 | 70,000 |
| 1989/12/04 | 3,050 | 3,050 | 2,950 | 2,950 | 58,000 |
| 1989/12/01 | 2,980 | 3,000 | 2,960 | 2,980 | 85,000 |
| 1989/11/30 | 2,950 | 2,950 | 2,950 | 2,950 | 26,000 |
| 1989/11/29 | 2,920 | 2,950 | 2,900 | 2,910 | 58,000 |
| 1989/11/28 | 2,900 | 2,950 | 2,900 | 2,920 | 75,000 |
| 1989/11/27 | 2,830 | 2,950 | 2,830 | 2,870 | 159,000 |
| 1989/11/24 | 2,800 | 2,860 | 2,800 | 2,830 | 136,000 |
| 1989/11/22 | 2,810 | 2,810 | 2,790 | 2,790 | 134,000 |
| 1989/11/21 | 2,790 | 2,790 | 2,750 | 2,770 | 124,000 |
| 1989/11/20 | 2,800 | 2,800 | 2,770 | 2,780 | 112,000 |
| 1989/11/17 | 2,830 | 2,840 | 2,800 | 2,800 | 143,000 |
| 1989/11/16 | 2,800 | 2,810 | 2,780 | 2,800 | 138,000 |
| 1989/11/15 | 2,870 | 2,880 | 2,780 | 2,780 | 277,000 |
| 1989/11/14 | 2,930 | 2,940 | 2,860 | 2,870 | 498,000 |
| 1989/11/13 | 3,070 | 3,070 | 3,050 | 3,060 | 76,000 |
| 1989/11/10 | 3,130 | 3,140 | 3,080 | 3,080 | 58,000 |
| 1989/11/09 | 3,190 | 3,190 | 3,130 | 3,130 | 22,000 |
| 1989/11/08 | 3,150 | 3,170 | 3,140 | 3,140 | 106,000 |
| 1989/11/07 | 3,170 | 3,170 | 3,110 | 3,140 | 102,000 |
| 1989/11/06 | 3,230 | 3,230 | 3,170 | 3,170 | 64,000 |
| 1989/11/02 | 3,280 | 3,280 | 3,200 | 3,230 | 92,000 |
| 1989/11/01 | 3,230 | 3,230 | 3,200 | 3,230 | 144,000 |
| 1989/10/31 | 3,350 | 3,350 | 3,260 | 3,260 | 97,000 |
| 1989/10/30 | 3,380 | 3,380 | 3,260 | 3,300 | 137,000 |
| 1989/10/27 | 3,280 | 3,330 | 3,170 | 3,330 | 245,000 |
| 1989/10/26 | 3,250 | 3,340 | 3,230 | 3,300 | 178,000 |
| 1989/10/25 | 3,350 | 3,390 | 3,270 | 3,300 | 196,000 |
| 1989/10/24 | 3,420 | 3,420 | 3,300 | 3,300 | 60,000 |
| 1989/10/23 | 3,360 | 3,400 | 3,340 | 3,370 | 50,000 |
| 1989/10/20 | 3,340 | 3,380 | 3,340 | 3,350 | 146,000 |
| 1989/10/19 | 3,350 | 3,440 | 3,350 | 3,350 | 164,000 |
| 1989/10/18 | 3,400 | 3,400 | 3,340 | 3,350 | 139,000 |
| 1989/10/17 | 3,410 | 3,420 | 3,350 | 3,390 | 277,000 |
| 1989/10/16 | 3,380 | 3,430 | 3,330 | 3,330 | 276,000 |
| 1989/10/13 | 3,500 | 3,550 | 3,470 | 3,480 | 246,000 |
| 1989/10/12 | 3,590 | 3,590 | 3,480 | 3,500 | 277,000 |
| 1989/10/11 | 3,720 | 3,740 | 3,530 | 3,560 | 1,075,000 |
| 1989/10/09 | 3,730 | 3,740 | 3,640 | 3,720 | 1,855,000 |
| 1989/10/06 | 3,540 | 3,710 | 3,520 | 3,690 | 6,152,000 |
| 1989/10/05 | 3,340 | 3,510 | 3,300 | 3,490 | 3,066,000 |
| 1989/10/04 | 3,300 | 3,350 | 3,220 | 3,300 | 417,000 |
| 1989/10/03 | 3,250 | 3,300 | 3,230 | 3,250 | 323,000 |
| 1989/10/02 | 3,130 | 3,350 | 3,110 | 3,350 | 584,000 |
| 1989/09/29 | 3,140 | 3,150 | 3,100 | 3,120 | 328,000 |
| 1989/09/28 | 3,090 | 3,130 | 3,070 | 3,130 | 434,000 |
| 1989/09/27 | 3,080 | 3,080 | 3,040 | 3,040 | 342,000 |
| 1989/09/26 | 3,000 | 3,040 | 2,970 | 3,030 | 362,000 |
| 1989/09/25 | 3,000 | 3,000 | 2,930 | 2,960 | 417,000 |
| 1989/09/22 | 2,980 | 2,980 | 2,950 | 2,960 | 172,000 |
| 1989/09/21 | 2,980 | 2,980 | 2,910 | 2,950 | 168,000 |
| 1989/09/20 | 3,020 | 3,020 | 2,960 | 2,960 | 126,000 |
| 1989/09/19 | 2,920 | 2,960 | 2,910 | 2,940 | 139,000 |
| 1989/09/18 | 2,950 | 2,950 | 2,910 | 2,920 | 79,000 |
| 1989/09/14 | 2,980 | 3,040 | 2,970 | 2,980 | 182,000 |
| 1989/09/13 | 3,000 | 3,090 | 2,940 | 2,950 | 439,000 |
| 1989/09/12 | 2,890 | 2,910 | 2,860 | 2,880 | 145,000 |
| 1989/09/11 | 2,900 | 2,940 | 2,850 | 2,850 | 259,000 |
| 1989/09/08 | 2,900 | 2,940 | 2,830 | 2,900 | 389,000 |
| 1989/09/07 | 2,950 | 2,970 | 2,870 | 2,900 | 262,000 |
| 1989/09/06 | 3,010 | 3,040 | 2,970 | 2,970 | 72,000 |
| 1989/09/05 | 3,040 | 3,100 | 3,000 | 3,100 | 213,000 |
| 1989/09/04 | 3,060 | 3,070 | 3,050 | 3,050 | 55,000 |
| 1989/09/01 | 3,050 | 3,190 | 3,030 | 3,100 | 919,000 |
| 1989/08/31 | 2,950 | 3,050 | 2,870 | 3,050 | 537,000 |
| 1989/08/30 | 3,080 | 3,080 | 3,000 | 3,000 | 371,000 |
| 1989/08/29 | 3,120 | 3,130 | 3,050 | 3,080 | 241,000 |
| 1989/08/28 | 3,200 | 3,200 | 3,150 | 3,150 | 53,000 |
| 1989/08/25 | 3,220 | 3,220 | 3,130 | 3,220 | 180,000 |
| 1989/08/24 | 3,230 | 3,230 | 3,150 | 3,210 | 149,000 |
| 1989/08/23 | 3,210 | 3,250 | 3,140 | 3,250 | 135,000 |
| 1989/08/22 | 3,220 | 3,270 | 3,220 | 3,260 | 67,000 |
| 1989/08/21 | 3,250 | 3,300 | 3,250 | 3,270 | 41,000 |
| 1989/08/18 | 3,300 | 3,320 | 3,250 | 3,300 | 91,000 |
| 1989/08/17 | 3,350 | 3,390 | 3,320 | 3,320 | 251,000 |
| 1989/08/16 | 3,370 | 3,400 | 3,340 | 3,380 | 1,079,000 |
| 1989/08/15 | 3,130 | 3,380 | 3,130 | 3,370 | 901,000 |
| 1989/08/14 | 3,140 | 3,230 | 3,130 | 3,160 | 130,000 |
| 1989/08/11 | 3,160 | 3,170 | 3,120 | 3,130 | 195,000 |
| 1989/08/10 | 3,120 | 3,200 | 3,110 | 3,130 | 131,000 |
| 1989/08/09 | 3,270 | 3,290 | 3,150 | 3,150 | 118,000 |
| 1989/08/08 | 3,210 | 3,270 | 3,210 | 3,250 | 123,000 |
| 1989/08/07 | 3,200 | 3,280 | 3,200 | 3,220 | 32,000 |
| 1989/08/04 | 3,190 | 3,260 | 3,160 | 3,250 | 130,000 |
| 1989/08/03 | 3,160 | 3,180 | 3,160 | 3,160 | 145,000 |
| 1989/08/02 | 3,270 | 3,290 | 3,170 | 3,190 | 279,000 |
| 1989/08/01 | 3,360 | 3,360 | 3,270 | 3,290 | 814,000 |
| 1989/07/31 | 3,190 | 3,360 | 3,190 | 3,360 | 890,000 |
| 1989/07/28 | 3,150 | 3,290 | 3,060 | 3,240 | 982,000 |
| 1989/07/27 | 3,270 | 3,280 | 3,180 | 3,180 | 430,000 |
| 1989/07/26 | 3,350 | 3,370 | 3,300 | 3,300 | 489,000 |
| 1989/07/25 | 3,410 | 3,560 | 3,340 | 3,410 | 2,735,000 |
| 1989/07/24 | 3,360 | 3,410 | 3,360 | 3,400 | 160,000 |
| 1989/07/21 | 3,350 | 3,410 | 3,350 | 3,410 | 89,000 |
| 1989/07/20 | 3,440 | 3,440 | 3,390 | 3,400 | 359,000 |
| 1989/07/19 | 3,450 | 3,450 | 3,370 | 3,440 | 178,000 |
| 1989/07/18 | 3,440 | 3,460 | 3,400 | 3,460 | 152,000 |
| 1989/07/17 | 3,470 | 3,480 | 3,420 | 3,420 | 457,000 |
| 1989/07/14 | 3,400 | 3,480 | 3,370 | 3,480 | 1,047,000 |
| 1989/07/13 | 3,300 | 3,390 | 3,260 | 3,390 | 460,000 |
| 1989/07/12 | 3,300 | 3,320 | 3,300 | 3,310 | 153,000 |
| 1989/07/11 | 3,340 | 3,350 | 3,290 | 3,350 | 535,000 |
| 1989/07/10 | 3,380 | 3,420 | 3,330 | 3,350 | 486,000 |
| 1989/07/07 | 3,450 | 3,500 | 3,420 | 3,430 | 439,000 |
| 1989/07/06 | 3,430 | 3,500 | 3,430 | 3,500 | 604,000 |
| 1989/07/05 | 3,500 | 3,530 | 3,460 | 3,460 | 473,000 |
| 1989/07/04 | 3,550 | 3,610 | 3,520 | 3,550 | 4,512,000 |
| 1989/07/03 | 3,430 | 3,550 | 3,430 | 3,550 | 634,000 |
| 1989/06/30 | 3,570 | 3,590 | 3,450 | 3,460 | 2,656,000 |
| 1989/06/29 | 3,430 | 3,600 | 3,390 | 3,570 | 6,252,000 |
| 1989/06/28 | 3,410 | 3,430 | 3,320 | 3,340 | 653,000 |
| 1989/06/27 | 3,410 | 3,450 | 3,350 | 3,360 | 454,000 |
| 1989/06/26 | 3,440 | 3,490 | 3,310 | 3,490 | 1,230,000 |
| 1989/06/23 | 3,500 | 3,500 | 3,360 | 3,450 | 677,000 |
| 1989/06/22 | 3,350 | 3,510 | 3,330 | 3,510 | 2,575,000 |
| 1989/06/21 | 3,500 | 3,550 | 3,360 | 3,400 | 3,645,000 |
| 1989/06/20 | 3,440 | 3,530 | 3,370 | 3,510 | 4,485,000 |
| 1989/06/19 | 3,320 | 3,570 | 3,310 | 3,390 | 11,313,000 |
| 1989/06/16 | 3,070 | 3,340 | 3,000 | 3,340 | 11,348,000 |
| 1989/06/15 | 2,770 | 3,100 | 2,770 | 2,940 | 3,575,000 |
| 1989/06/14 | 2,610 | 2,740 | 2,580 | 2,730 | 373,000 |
| 1989/06/13 | 2,690 | 2,720 | 2,570 | 2,570 | 355,000 |
| 1989/06/12 | 2,670 | 2,680 | 2,610 | 2,660 | 117,000 |
| 1989/06/09 | 2,700 | 2,700 | 2,690 | 2,690 | 118,000 |
| 1989/06/08 | 2,660 | 2,690 | 2,660 | 2,660 | 127,000 |
| 1989/06/07 | 2,720 | 2,740 | 2,690 | 2,700 | 279,000 |
| 1989/06/06 | 2,660 | 2,720 | 2,660 | 2,700 | 681,000 |
| 1989/06/05 | 2,800 | 2,840 | 2,670 | 2,700 | 318,000 |
| 1989/06/02 | 2,920 | 3,000 | 2,820 | 2,830 | 859,000 |
| 1989/06/01 | 2,740 | 3,070 | 2,730 | 2,920 | 2,800,000 |
| 1989/05/31 | 2,500 | 2,720 | 2,480 | 2,720 | 1,676,000 |
| 1989/05/30 | 2,400 | 2,440 | 2,380 | 2,380 | 501,000 |
| 1989/05/29 | 2,490 | 2,490 | 2,440 | 2,440 | 181,000 |
| 1989/05/26 | 2,460 | 2,500 | 2,450 | 2,470 | 66,000 |
| 1989/05/25 | 2,460 | 2,520 | 2,440 | 2,500 | 220,000 |
| 1989/05/24 | 2,520 | 2,530 | 2,500 | 2,530 | 244,000 |
| 1989/05/23 | 2,520 | 2,550 | 2,460 | 2,540 | 603,000 |
| 1989/05/22 | 2,540 | 2,540 | 2,450 | 2,540 | 471,000 |
| 1989/05/19 | 2,390 | 2,500 | 2,360 | 2,500 | 1,366,000 |
| 1989/05/18 | 2,380 | 2,410 | 2,350 | 2,360 | 430,000 |
| 1989/05/17 | 2,340 | 2,380 | 2,310 | 2,370 | 782,000 |
| 1989/05/16 | 2,200 | 2,360 | 2,180 | 2,340 | 577,000 |
| 1989/05/15 | 2,200 | 2,200 | 2,140 | 2,200 | 271,000 |
| 1989/05/12 | 2,230 | 2,250 | 2,190 | 2,200 | 239,000 |
| 1989/05/11 | 2,240 | 2,260 | 2,210 | 2,230 | 181,000 |
| 1989/05/10 | 2,250 | 2,270 | 2,190 | 2,210 | 694,000 |
| 1989/05/09 | 2,170 | 2,290 | 2,130 | 2,250 | 1,347,000 |
| 1989/05/08 | 2,130 | 2,200 | 2,100 | 2,170 | 754,000 |
| 1989/05/02 | 2,040 | 2,140 | 2,020 | 2,130 | 706,000 |
| 1989/05/01 | 2,050 | 2,060 | 2,000 | 2,000 | 345,000 |
| 1989/04/28 | 2,080 | 2,100 | 2,030 | 2,040 | 430,000 |
| 1989/04/27 | 2,050 | 2,100 | 2,030 | 2,100 | 1,563,000 |
| 1989/04/26 | 1,890 | 1,970 | 1,880 | 1,890 | 867,000 |
| 1989/04/25 | 1,830 | 1,880 | 1,830 | 1,830 | 29,000 |
| 1989/04/24 | 1,880 | 1,880 | 1,830 | 1,830 | 60,000 |
| 1989/04/21 | 1,880 | 1,900 | 1,820 | 1,880 | 64,000 |
| 1989/04/20 | 1,900 | 1,910 | 1,890 | 1,890 | 85,000 |
| 1989/04/19 | 1,970 | 1,970 | 1,930 | 1,930 | 84,000 |
| 1989/04/18 | 2,000 | 2,000 | 1,960 | 1,980 | 219,000 |
| 1989/04/17 | 2,010 | 2,010 | 1,960 | 2,000 | 239,000 |
| 1989/04/14 | 1,980 | 1,980 | 1,950 | 1,980 | 172,000 |
| 1989/04/13 | 2,000 | 2,050 | 1,950 | 1,950 | 531,000 |
| 1989/04/12 | 1,930 | 1,990 | 1,930 | 1,950 | 970,000 |
| 1989/04/11 | 1,900 | 1,920 | 1,880 | 1,920 | 113,000 |
| 1989/04/10 | 1,910 | 1,920 | 1,880 | 1,880 | 102,000 |
| 1989/04/07 | 1,900 | 1,930 | 1,880 | 1,880 | 174,000 |
| 1989/04/06 | 1,930 | 1,950 | 1,890 | 1,890 | 132,000 |
| 1989/04/05 | 1,910 | 1,940 | 1,900 | 1,930 | 345,000 |
| 1989/04/04 | 1,900 | 1,920 | 1,900 | 1,900 | 227,000 |
| 1989/04/03 | 1,930 | 1,930 | 1,880 | 1,910 | 127,000 |
| 1989/03/31 | 1,930 | 1,930 | 1,890 | 1,900 | 86,000 |
| 1989/03/30 | 1,920 | 1,920 | 1,880 | 1,900 | 325,000 |
| 1989/03/29 | 1,950 | 1,970 | 1,860 | 1,860 | 443,000 |
| 1989/03/28 | 1,890 | 1,940 | 1,870 | 1,900 | 677,000 |
| 1989/03/27 | 1,850 | 1,850 | 1,800 | 1,830 | 111,000 |
| 1989/03/24 | 1,750 | 1,850 | 1,750 | 1,840 | 472,000 |
| 1989/03/23 | 1,750 | 1,780 | 1,750 | 1,750 | 80,000 |
| 1989/03/22 | 1,730 | 1,750 | 1,690 | 1,750 | 113,000 |
| 1989/03/20 | 1,690 | 1,730 | 1,680 | 1,680 | 49,000 |
| 1989/03/17 | 1,740 | 1,770 | 1,720 | 1,720 | 174,000 |
| 1989/03/16 | 1,730 | 1,750 | 1,700 | 1,700 | 60,000 |
| 1989/03/15 | 1,700 | 1,700 | 1,690 | 1,690 | 104,000 |
| 1989/03/14 | 1,670 | 1,690 | 1,660 | 1,690 | 45,000 |
| 1989/03/13 | 1,670 | 1,700 | 1,650 | 1,650 | 180,000 |
| 1989/03/10 | 1,700 | 1,700 | 1,650 | 1,670 | 19,000 |
| 1989/03/09 | 1,680 | 1,680 | 1,630 | 1,650 | 147,000 |
| 1989/03/08 | 1,720 | 1,720 | 1,680 | 1,680 | 36,000 |
| 1989/03/07 | 1,720 | 1,720 | 1,720 | 1,720 | 19,000 |
| 1989/03/06 | 1,730 | 1,770 | 1,730 | 1,730 | 80,000 |
| 1989/03/03 | 1,770 | 1,770 | 1,740 | 1,740 | 47,000 |
| 1989/03/02 | 1,720 | 1,750 | 1,710 | 1,720 | 106,000 |
| 1989/03/01 | 1,700 | 1,710 | 1,690 | 1,710 | 140,000 |
| 1989/02/28 | 1,750 | 1,750 | 1,680 | 1,680 | 93,000 |
| 1989/02/27 | 1,770 | 1,770 | 1,750 | 1,750 | 84,000 |
| 1989/02/23 | 1,760 | 1,760 | 1,730 | 1,740 | 97,000 |
| 1989/02/22 | 1,700 | 1,710 | 1,700 | 1,700 | 99,000 |
| 1989/02/21 | 1,700 | 1,720 | 1,700 | 1,720 | 29,000 |
| 1989/02/20 | 1,750 | 1,750 | 1,680 | 1,700 | 39,000 |
| 1989/02/17 | 1,740 | 1,800 | 1,720 | 1,750 | 47,000 |
| 1989/02/16 | 1,760 | 1,760 | 1,720 | 1,720 | 73,000 |
| 1989/02/15 | 1,750 | 1,770 | 1,750 | 1,760 | 13,000 |
| 1989/02/14 | 1,730 | 1,770 | 1,730 | 1,770 | 30,000 |
| 1989/02/13 | 1,760 | 1,780 | 1,740 | 1,750 | 43,000 |
| 1989/02/10 | 1,800 | 1,820 | 1,780 | 1,820 | 96,000 |
| 1989/02/09 | 1,810 | 1,840 | 1,810 | 1,830 | 389,000 |
| 1989/02/08 | 1,740 | 1,810 | 1,740 | 1,800 | 239,000 |
| 1989/02/07 | 1,740 | 1,790 | 1,730 | 1,750 | 85,000 |
| 1989/02/06 | 1,730 | 1,760 | 1,730 | 1,750 | 96,000 |
| 1989/02/03 | 1,750 | 1,760 | 1,720 | 1,730 | 134,000 |
| 1989/02/02 | 1,760 | 1,770 | 1,750 | 1,760 | 162,000 |
| 1989/02/01 | 1,760 | 1,810 | 1,760 | 1,770 | 94,000 |
| 1989/01/31 | 1,780 | 1,780 | 1,770 | 1,770 | 64,000 |
| 1989/01/30 | 1,780 | 1,810 | 1,780 | 1,790 | 116,000 |
| 1989/01/28 | 1,820 | 1,820 | 1,800 | 1,810 | 150,000 |
| 1989/01/27 | 1,790 | 1,800 | 1,770 | 1,770 | 107,000 |
| 1989/01/26 | 1,800 | 1,800 | 1,770 | 1,770 | 76,000 |
| 1989/01/25 | 1,830 | 1,830 | 1,770 | 1,780 | 56,000 |
| 1989/01/24 | 1,810 | 1,830 | 1,780 | 1,830 | 60,000 |
| 1989/01/23 | 1,770 | 1,840 | 1,770 | 1,840 | 78,000 |
| 1989/01/20 | 1,820 | 1,820 | 1,760 | 1,760 | 109,000 |
| 1989/01/19 | 1,810 | 1,830 | 1,810 | 1,830 | 43,000 |
| 1989/01/18 | 1,850 | 1,850 | 1,800 | 1,850 | 11,000 |
| 1989/01/17 | 1,860 | 1,860 | 1,780 | 1,860 | 76,000 |
| 1989/01/13 | 1,850 | 1,860 | 1,840 | 1,850 | 72,000 |
| 1989/01/12 | 1,860 | 1,860 | 1,840 | 1,850 | 27,000 |
| 1989/01/11 | 1,860 | 1,870 | 1,850 | 1,860 | 185,000 |
| 1989/01/10 | 1,850 | 1,860 | 1,820 | 1,860 | 66,000 |
| 1989/01/09 | 1,870 | 1,870 | 1,850 | 1,850 | 38,000 |
| 1989/01/06 | 1,870 | 1,870 | 1,830 | 1,870 | 32,000 |
| 1989/01/05 | 1,850 | 1,880 | 1,820 | 1,870 | 39,000 |
| 1989/01/04 | 1,850 | 1,880 | 1,820 | 1,880 | 17,000 |